| | 1 | oracle 1 ORACLE | $0.00000545 | 134.91% | 15.24% | -- | $107.53 0.0012BTC | -- | 0.28,0.26,0.27,0.17,0.17,0.23,0.23,0.2,0.2,0.28,0.26,0.26,0.25,0.25,0.22,0.19,0.2,0.24,0.24,0.23,0.23,1,0.22,0.1,0.08,0.17 |
| | 2 | APRO 2 AT | $0.1597 | 54.30% | 74.67% | $39,925,000 | $34,514,356 395BTC | | 0.56,0.54,0.54,0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1 |
| | 3 | MAI 3 MAI | $0.00008821 | 27.79% | 37.68% | -- | $16,406 0.1878BTC | -- | 0.72,0.72,0.7,0.78,0.74,0.74,0.76,0.76,0.79,0.95,0.91,0.83,0.81,0.73,0.78,0.99,0.82,0.76,0.79,0.79,0.83,0.82,0.8,0.79,0.8,0.79,1,0.93 |
| | 4 | Lowlife Forms 4 SPICE | $0.00000346 | 24.01% | 11.97% | -- | $12,909 0.1477BTC | -- | 1,1,0.99,1,0.99,0.99,0.61,0.71,0.59,0.61,0.59,0.55,0.56,0.57,0.49,0.58,0.58,0.54,0.56,0.56,0.52,0.51,0.48,0.51,0.49,0.51,0.51,0.52 |
| | 5 | XrpTurbo 5 XRT | $0.007987 | 22.69% | 3.04% | -- | $4,329.76 0.0496BTC | -- | 1,0.93,0.95,0.95,0.92,0.92,0.79,0.75,0.84,0.96,0.98,0.87,0.87,0.83,0.84,0.83,0.77,0.95,0.95,0.86,0.83,0.83,0.78,0.82,0.86,0.86 |
| | 6 | Swarm Network 6 TRUTH | $0.011 | 22.08% | 46.16% | -- | $5,724,011 65.52BTC | -- | 0.78,0.83,0.84,0.85,0.83,0.83,0.86,0.84,0.91,0.93,0.96,0.97,0.99,1,1,0.93,0.74,0.64,0.47,0.47,0.49,0.43,0.4,0.38,0.37,0.4,0.46 |
| | 7 | DeepLink 7 DLC | $0.00000854 | 20.28% | 32.81% | -- | $18,323 0.2097BTC | -- | 0.79,0.82,0.81,0.8,0.8,0.83,0.84,0.84,0.82,0.85,0.92,0.94,0.96,0.95,0.95,0.97,0.98,0.94,0.97,0.96,0.86,0.89,0.91,1,1 |
| | 8 | ValoraX 8 VLX | $7 | 18.63% | 4.50% | -- | $4,406.43 0.0504BTC | -- | 0.93,0.87,0.92,0.89,1,0.96,0.92,0.87,0.81,0.83,0.84,0.85,0.85,0.81,0.81,0.86,0.83,0.82,0.79,0.79,0.82,0.82,0.81,0.79,0.79,0.68 |
| | 9 | PayAI Network 9 PAYAI | $0.0137 | 17.78% | 10.00% | -- | $8,369,208 95.8BTC | -- | 0.76,0.78,0.88,0.68,0.81,0.71,0.89,0.84,1,0.93,0.8,0.83,0.79,0.7,0.69,0.71,0.75,0.68,0.68,0.59,0.6,0.59,0.62,0.68,0.62,0.66,0.76,0.69 |
| | 10 | elizaOS 10 ELIZAOS | $0.00264 | 17.39% | 25.16% | $19,753,008 | $10,458,628 120BTC | | 0.97,0.9,0.91,0.94,0.92,0.96,1,0.99,1,0.96,0.95,0.87,0.86,0.8,0.83,0.78,0.79,0.7,0.73,0.73,0.72,0.66,0.63,0.63,0.61,0.62,0.64,0.67 |
| | 11 | DeAgent AI 11 AIA | $0.1363 | | | | | | |
| | 12 | KLEDAI 12 KLED | $0.0198 | | | | | | |
| | 13 | GaiAi 13 GAIX | $0.1186 | | | | | | |
| | 14 | Miyaku.AI 14 MYKA | $0.0168 | | | | | | |
| | 15 | Sanafi Onchain 15 SANA | $0.001412 | | | | | | |
| | 16 | AVO 16 AVO | $0.005015 | | | | | | |
| | 17 | ArchAI 17 ARCHAI | $0.001821 | | | | | | |
| | 18 | ZARA AI 18 ZARA | $0.000979 | | | | | | |
| | 19 | Tutorial 19 TUT | $0.0143 | | | | | | |
| | 20 | Ask Splat 20 SPLAT | $0.001177 | | | | | | |
| | 21 | Comput3 AI 21 COM3 | $0.000584 | | | | | | |
| | 22 | X Bangers 22 BANGERS | $0.00003402 | | | | | | |
| | 23 | Bluwhale AI Token 23 BLUAI | $0.004827 | | | | | | |
| | 24 | KLEVA Protocol 24 KLEVA | $0.0251 | | | | | | |
| | 25 | Alpha Arena 25 ARENA | $0.0000807 | | | | | | |
| | 26 | Kite AI 26 KITE | $0.0913 | | | | | | |
| | 27 | Infinity Ground 27 AIN | $0.0485 | | | | | | |
| | 28 | Reddio 28 RDO | $0.00027 | | | | | | |
| | 29 | Metacces 29 ACCES | $0.5517 | | | | | | |
| | 30 | COMMON 30 COMMON | $0.003057 | | | | | | |
| | 31 | Artificial Superintelligence Alliance 31 FET | $0.2113 | | | | | | |
| | 32 | Predi by Virtuals 32 PREDI | $0.002056 | | | | | | |
| | 33 | Web3D Token 33 WEB3D | $0.0132 | | | | | | |
| | 34 | Balance 34 EPT | $0.001579 | | | | | | |
| | 35 | Sogni AI 35 SOGNI | $0.003421 | | | | | | |
| | 36 | Wayfinder 36 PROMPT | $0.0491 | | | | | | |
| | 37 | MyShell 37 SHELL | $0.0454 | | | | | | |
| | 38 | Z△L△ △I 38 ZALA | $0.00003972 | | | | | | |
| | 39 | ANGL TOKEN 39 ANGL | $0.001624 | | | | | | |
| | 40 | Think Protocol 40 THINK | $0.002391 | | | | | | |
| | 41 | Story 41 IP | $1.49 | | | | | | |
| | 42 | Apex AI 42 APEX | $0.000361 | | | | | | |
| | 43 | AgentHub 43 DIRA | $0.000185 | | | | | | |
| | 44 | SKOR AI 44 SKORAI | $0.043 | | | | | | |
| | 45 | Unibase 45 UB | $0.0381 | | | | | | |
| | 46 | CreatorBid 46 BID | $0.0257 | | | | | | |
| | 47 | ZBai 47 ZBAI | $0.00000294 | | | | | | |
| | 48 | Cogni Token 48 COG | $0.0172 | | | | | | |
| | 49 | Rujira 49 RUJI | $0.2604 | | | | | | |
| | 50 | NYLA 50 NYLA | $0.00001564 | | | | | | |
| | 51 | Alaya Governance Token 51 AGT | $0.003501 | | | | | | |
| | 52 | Space and Time 52 SXT | $0.0248 | | | | | | |
| | 53 | Rivalz Network 53 RIZ | $0.000565 | | | | | | |
| | 54 | MindHive 54 MINDHIVE | $0.004795 | | | | | | |
| | 55 | AgentLISA 55 LISA | $0.176 | | | | | | |
| | 56 | Nyx Eternal 56 NYX | $0.00002106 | | | | | | |
| | 57 | SKYAI 57 SKYAI | $0.0355 | | | | | | |
| | 58 | Codatta 58 XNY | $0.003683 | | | | | | |
| | 59 | CHIS AI 59 CHISAI | $0.2019 | | | | | | |
| | 60 | Sentry 60 SNT | $0.0482 | | | | | | |
| | 61 | JuliaOS 61 JOS | $0.000158 | | | | | | |
| | 62 | CUDIS 62 CUDIS | $0.0286 | | | | | | |
| | 63 | Money Sharks 63 SHARKS | $0.00005887 | | | | | | |
| | 64 | OpenVision 64 VISION | $0.0000569 | | | | | | |
| | 65 | MIA 65 MIA | $0.0259 | | | | | | |
| | 66 | Sahara AI 66 SAHARA | $0.0268 | | | | | | |
| | 67 | OLAXBT 67 AIO | $0.1011 | | | | | | |
| | 68 | Xterio 68 XTER | $0.0297 | | | | | | |
| | 69 | c8ntinuum 69 CTM | $0.1205 | | | | | | |
| | 70 | Coral Protocol 70 CORAL | $0.000523 | | | | | | |
| | 71 | Cointel 71 COLS | $0.0138 | | | | | | |
| | 72 | WING STAR 72 WING | $0.001262 | | | | | | |
| | 73 | SPECTRE AI 73 SPECTRE | $0.4501 | | | | | | |
| | 74 | Agentwood Studios 74 AWS | $0.000303 | | | | | | |
| | 75 | Solana Name Service 75 SNS | $0.001445 | | | | | | |
| | 76 | AIGOV 76 OLIVIA | $0.00002689 | | | | | | |
| | 77 | Zoro 77 ZORO | $0.005288 | | | | | | |
| | 78 | Bitcoin Silver AI 78 BSAI | $279.75 | | | | | | |
| | 79 | Lumera Health 79 LUR | $3.03 | | | | | | |
| | 80 | NPCS AI 80 XNPCS | $0.000121 | | | | | | |
| | 81 | Nura Labs 81 NURA | $0.00002473 | | | | | | |
| | 82 | DeepCore AI 82 DPCORE | $0.000175 | | | | | | |
| | 83 | aixrp 83 AIXRP | $0.00015 | | | | | | |
| | 84 | VectorCube 84 VCUB | $0.000367 | | | | | | |
| | 85 | Play AI 85 PLAI | $0.002114 | | | | | | |
| | 86 | RecycleX 86 RCX | $0.0268 | | | | | | |
| | 87 | aZen 87 AZEN | $0.001839 | | | | | | |
| | 88 | OSMI 88 OSMI | $0.004869 | | | | | | |
| | 89 | Timeworx 89 TIX | $0.002016 | | | | | | |
| | 90 | AITV 90 AITV | $0.0122 | | | | | | |
| | 91 | Assisterr AI 91 ASRR | $0.0203 | | | | | | |
| | 92 | Stability World AI 92 AIW | $0.000859 | | | | | | |
| | 93 | StrikeBit AI 93 STRIKE | $0.007155 | | | | | | |
| | 94 | FishWar 94 FISHW | $0.0000133 | | | | | | |
| | 95 | Node AI 95 NAIT | $0.000822 | | | | | | |
| | 96 | Agenda 47 96 A47 | $0.013 | | | | | | |
| | 97 | DIN 97 DIN | $0.0261 | | | | | | |
| | 98 | World3 98 WAI | $0.0358 | | | | | | |
| | 99 | IceCream AI 99 ICECREAM | $0.008603 | | | | | | |
| | 100 | Matchain 100 MAT | $0.1297 | | | | | | |