| | 1 | elizaOS 1 ELIZAOS | $0.005542 | 44.14% | 109.69% | $41,466,352 | $42,521,589 481BTC | | 0.49,0.43,0.46,0.45,0.44,0.41,0.39,0.39,0.38,0.39,0.4,0.42,0.44,0.45,0.44,0.42,0.42,0.41,0.43,0.4,0.44,0.67,0.6,0.99,1 |
| | 2 | Predi by Virtuals 2 PREDI | $0.00246 | 34.13% | 20.22% | -- | $573,240 6.48BTC | -- | 0.86,0.8,0.81,0.83,0.83,0.8,0.81,0.83,0.81,0.85,0.86,0.83,0.83,0.82,0.8,0.8,0.78,0.8,0.82,0.78,0.77,0.76,0.75,0.94,1 |
| | 3 | Lumint 3 LUMINT | $0.0346 | 20.85% | 16.84% | -- | $359,798 4.07BTC | -- | 0.83,0.82,0.83,0.89,0.9,0.85,0.87,0.83,0.85,0.85,0.84,0.83,0.83,0.81,0.81,0.82,0.81,0.82,0.81,0.82,0.81,0.82,0.82,0.88,0.86,0.91,0.9,1 |
| | 4 | NYLA 4 NYLA | $0.00001727 | 19.76% | 2.49% | -- | $46.79 0.0005BTC | -- | 1,0.99,0.99,0.98,0.96,0.96,0.97,0.96,0.92,0.88,0.92,0.91,0.9,0.9,0.91,0.92,0.91,0.91,0.85,0.84,0.87,0.84,0.85,0.83,0.84,0.98 |
| | 5 | ValoraX 5 VLX | $6.42 | 15.67% | 4.46% | -- | $8,461.88 0.0957BTC | -- | 0.83,0.82,0.79,0.79,0.82,0.82,0.81,0.79,0.79,0.68,0.93,0.96,0.84,0.8,0.83,0.83,0.86,0.87,0.88,0.93,0.71,0.89,1,0.8,0.74,0.83 |
| | 6 | SKYAI 6 SKYAI | $0.0372 | 13.75% | 11.10% | $37,217,000 | $6,902,337 78.04BTC | 1,000,000,000 SKYAI | 0.84,0.86,0.85,0.87,0.9,0.92,0.96,0.96,0.92,0.93,0.93,0.94,0.94,0.92,0.93,0.93,1,0.98,0.96,0.97,0.9,0.87,0.88,0.9,0.94,0.99 |
| | 7 | Reddio 7 RDO | $0.000271 | 12.49% | 5.80% | $2,709,800 | $714,257 8.08BTC | | 0.96,0.93,0.9,0.91,0.92,0.91,0.89,0.89,0.92,0.91,0.9,0.93,0.97,0.97,0.93,0.95,0.92,0.93,0.92,0.93,1,0.89,0.9,0.93,0.86,0.93,0.87,0.97 |
| | 8 | Z△L△ △I 8 ZALA | $0.00004352 | 12.19% | 16.49% | $35,251 | $11.73 0.0001BTC | | 0.94,0.9,0.87,0.88,0.9,0.91,0.93,0.93,0.91,0.92,0.93,0.94,0.94,0.95,0.95,0.92,0.92,1 |
| | 9 | APRO 9 AT | $0.1775 | 12.13% | 76.40% | $44,375,000 | $10,556,277 119BTC | | 0.46,0.45,0.49,0.53,0.53,0.54,0.52,0.53,0.54,0.54,0.63,0.87,0.82,0.76,0.85,0.8,0.82,0.83,0.88,1,1,0.83,0.81,0.82,0.82,0.81,0.89 |
| | 10 | GaiAi 10 GAIX | $0.0981 | 11.71% | 9.08% | -- | $632,506 7.15BTC | -- | 0.94,1,0.94,0.94,0.91,0.85,0.85,0.88,0.87,0.87,0.93,0.93,0.98,0.96,0.92,0.94,0.93,0.92,0.89,0.9,0.9,0.75,0.73,0.74,0.73,0.72,0.82 |
| | 11 | Mind AI 11 MA | $0.000347 | | | | | | |
| | 12 | OLAXBT 12 AIO | $0.111 | | | | | | |
| | 13 | Tutorial 13 TUT | $0.0148 | | | | | | |
| | 14 | REVOX 14 REX | $0.000247 | | | | | | |
| | 15 | Coral Protocol 15 CORAL | $0.000514 | | | | | | |
| | 16 | AdixAI 16 ADIX | $0.00000225 | | | | | | |
| | 17 | Balance 17 EPT | $0.001735 | | | | | | |
| | 18 | MyShell 18 SHELL | $0.0512 | | | | | | |
| | 19 | Comput3 AI 19 COM3 | $0.000536 | | | | | | |
| | 20 | PALCOIN Venture Capital 20 PALCOIN | $0.9825 | | | | | | |
| | 21 | Bluwhale AI Token 21 BLUAI | $0.004624 | | | | | | |
| | 22 | Story 22 IP | $1.6 | | | | | | |
| | 23 | Shelters of Exiles 23 SOEX | $0.00698 | | | | | | |
| | 24 | Axelrod by Virtuals 24 AXR | $0.002356 | | | | | | |
| | 25 | Solana Name Service 25 SNS | $0.001533 | | | | | | |
| | 26 | Codec Flow 26 CODEC | $0.006607 | | | | | | |
| | 27 | COMMON 27 COMMON | $0.003126 | | | | | | |
| | 28 | Ask Splat 28 SPLAT | $0.001194 | | | | | | |
| | 29 | Mayflower 29 MAY | $0.0129 | | | | | | |
| | 30 | Agents Virtual Machine 30 AVM | $0.0112 | | | | | | |
| | 31 | Wayfinder 31 PROMPT | $0.0505 | | | | | | |
| | 32 | AVO 32 AVO | $0.004944 | | | | | | |
| | 33 | DeAgent AI 33 AIA | $0.105 | | | | | | |
| | 34 | AgentLISA 34 LISA | $0.1699 | | | | | | |
| | 35 | Swarm Network 35 TRUTH | $0.009471 | | | | | | |
| | 36 | AWE Network 36 AWE | $0.0552 | | | | | | |
| | 37 | CreatorBid 37 BID | $0.0264 | | | | | | |
| | 38 | Sentry 38 SNT | $0.0462 | | | | | | |
| | 39 | MIRAI 39 MIRAI | $0.00086 | | | | | | |
| | 40 | Web3D Token 40 WEB3D | $0.0136 | | | | | | |
| | 41 | ANGL TOKEN 41 ANGL | $0.00147 | | | | | | |
| | 42 | Metacces 42 ACCES | $0.6027 | | | | | | |
| | 43 | Nura Labs 43 NURA | $0.00002488 | | | | | | |
| | 44 | HAiO 44 HAIO | $0.0223 | | | | | | |
| | 45 | WING STAR 45 WING | $0.001277 | | | | | | |
| | 46 | Cointel 46 COLS | $0.014 | | | | | | |
| | 47 | ArchAI 47 ARCHAI | $0.001931 | | | | | | |
| | 48 | Uomi 48 UOMI | $0.001309 | | | | | | |
| | 49 | OpenVision 49 VISION | $0.00005764 | | | | | | |
| | 50 | KLEVA Protocol 50 KLEVA | $0.0252 | | | | | | |
| | 51 | Sahara AI 51 SAHARA | $0.0253 | | | | | | |
| | 52 | Nyx Eternal 52 NYX | $0.00002134 | | | | | | |
| | 53 | c8ntinuum 53 CTM | $0.1222 | | | | | | |
| | 54 | AthenaX9 54 AIX9 | $0.000495 | | | | | | |
| | 55 | Fleek 55 FLK | $0.0537 | | | | | | |
| | 56 | Zoro 56 ZORO | $0.005322 | | | | | | |
| | 57 | AIvalanche DeFAI Agents 57 AVAXAI | $0.0000432 | | | | | | |
| | 58 | StrikeBit AI 58 STRIKE | $0.007118 | | | | | | |
| | 59 | Rujira 59 RUJI | $0.2573 | | | | | | |
| | 60 | Agenda 47 60 A47 | $0.0124 | | | | | | |
| | 61 | World3 61 WAI | $0.0361 | | | | | | |
| | 62 | Artificial Superintelligence Alliance 62 FET | $0.209 | | | | | | |
| | 63 | PayAI Network 63 PAYAI | $0.011 | | | | | | |
| | 64 | Think Protocol 64 THINK | $0.002379 | | | | | | |
| | 65 | Codatta 65 XNY | $0.003641 | | | | | | |
| | 66 | X Bangers 66 BANGERS | $0.00002735 | | | | | | |
| | 67 | Play AI 67 PLAI | $0.002148 | | | | | | |
| | 68 | SKOR AI 68 SKORAI | $0.0426 | | | | | | |
| | 69 | CUDIS 69 CUDIS | $0.0277 | | | | | | |
| | 70 | Alpha Arena 70 ARENA | $0.0000634 | | | | | | |
| | 71 | DeepSeek AI Agent 71 DEEPSEEKAI | $5 | | | | | | |
| | 72 | NPCS AI 72 XNPCS | $0.000121 | | | | | | |
| | 73 | oracle 73 ORACLE | $0.0000053 | | | | | | |
| | 74 | Bitcoin Silver AI 74 BSAI | $269.11 | | | | | | |
| | 75 | LORE AI 75 LORE | $8 | | | | | | |
| | 76 | aixrp 76 AIXRP | $0.00017 | | | | | | |
| | 77 | Anti Rug Agent 77 ANTIRUG | $6 | | | | | | |
| | 78 | Lumera Health 78 LUR | $3.03 | | | | | | |
| | 79 | Money Sharks 79 SHARKS | $0.00006333 | | | | | | |
| | 80 | IceCream AI 80 ICECREAM | $0.008497 | | | | | | |
| | 81 | FishWar 81 FISHW | $0.00001328 | | | | | | |
| | 82 | Mamo 82 MAMO | $0.0221 | | | | | | |
| | 83 | Newton Protocol 83 NEWT | $0.0955 | | | | | | |
| | 84 | CHIS AI 84 CHISAI | $0.2043 | | | | | | |
| | 85 | MAI 85 MAI | $0.00007964 | | | | | | |
| | 86 | Kite AI 86 KITE | $0.0934 | | | | | | |
| | 87 | Timeworx 87 TIX | $0.001974 | | | | | | |
| | 88 | Xterio 88 XTER | $0.03 | | | | | | |
| | 89 | MIA 89 MIA | $0.0261 | | | | | | |
| | 90 | AIGOV 90 OLIVIA | $0.00002727 | | | | | | |
| | 91 | Sogni AI 91 SOGNI | $0.003164 | | | | | | |
| | 92 | aZen 92 AZEN | $0.001813 | | | | | | |
| | 93 | OSMI 93 OSMI | $0.004857 | | | | | | |
| | 94 | Dupe 94 DUPE | $0.008026 | | | | | | |
| | 95 | DeepLink 95 DLC | $0.00000781 | | | | | | |
| | 96 | Rivalz Network 96 RIZ | $0.000419 | | | | | | |
| | 97 | Agentwood Studios 97 AWS | $0.0003 | | | | | | |
| | 98 | Silentis 98 SILENTIS | $0.00001906 | | | | | | |
| | 99 | Apex AI 99 APEX | $0.000368 | | | | | | |
| | 100 | SPECTRE AI 100 SPECTRE | $0.4271 | | | | | | |