| | 1 | COMMON 1 COMMON | $0.000587 | 183.77% | 151.42% | $1,370,665 | $4,866,556 70.84BTC | | 0.45,0.48,0.45,0.45,0.46,0.47,0.47,0.48,0.47,0.46,0.47,0.43,0.43,0.44,0.42,0.4,0.4,0.41,0.45,0.43,0.65,0.69,1,0.95,1 |
| | 2 | Xterio 2 XTER | $0.0182 | 33.27% | 18.44% | -- | $13,733,532 200BTC | -- | 0.66,0.66,0.65,0.65,0.66,0.66,0.65,0.64,0.62,0.62,0.6,0.62,0.61,0.6,0.59,0.57,0.58,0.58,0.59,0.74,1,0.85 |
| | 3 | DeepCore AI 3 DPCORE | $0.000013 | 16.18% | 18.40% | -- | $62.95 0.0009BTC | -- | 0.46,0.46,0.39,0.39,0.42,0.42,0.46,0.46,0.41,0.4,0.4,1,1 |
| | 4 | BNBXBT 4 BNBXBT | $0.000173 | 10.90% | 17.62% | -- | $16,657 0.2425BTC | -- | 1,0.98,1,0.94,0.95,0.95,1,0.97,0.97,0.93,0.9,0.9,0.76,0.73,0.73,0.71,0.67,0.7,0.66,0.65,0.67,0.73,0.77,0.74 |
| | 5 | nookplot 5 NOOK | $0.00001838 | 10.39% | 3.90% | -- | $1,926,793 28.05BTC | -- | 0.91,0.96,0.9,0.85,0.78,0.86,1,0.89,0.93,0.92,0.92,0.78,0.76,0.77,0.77,0.73,0.69,0.68,0.67,0.68,0.71,0.72,0.73,0.72,0.69,0.65,0.64,0.8 |
| | 6 | Node AI 6 NAIT | $0.000269 | 9.80% | 17.98% | -- | $20,350 0.2962BTC | -- | 0.85,0.91,0.9,0.91,0.87,0.59,0.9,0.9,0.83,0.88,0.89,0.79,1,0.89,0.94,0.79,0.82,0.8,0.79,0.85,0.85,0.84,0.84,0.6,0.99,0.98,0.97,0.98 |
| | 7 | Mind AI 7 MA | $0.000186 | 8.14% | 35.77% | -- | $10,805 0.1573BTC | -- | 0.6,0.66,0.65,0.65,0.69,0.69,0.86,0.86,0.78,0.83,0.82,0.83,0.82,0.83,0.82,0.8,0.8,0.86,0.9,0.9,1,0.97,0.94,0.94 |
| | 8 | elizaOS 8 ELIZAOS | $0.000923 | 7.96% | 10.27% | $6,908,764 | $3,943,593 57.41BTC | | 0.99,0.98,1,1,0.97,0.97,1,0.99,0.99,0.97,0.96,0.95,0.96,0.94,0.93,0.91,0.86,0.81,0.82,0.82,0.8,0.79,0.81,0.83,0.83,0.84 |
| | 9 | Swarm Network 9 TRUTH | $0.0102 | 7.69% | 9.26% | -- | $2,004,463 29.18BTC | -- | 0.93,0.93,0.92,0.94,0.95,0.95,0.94,0.96,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.94,0.97,0.94,0.94,0.93,0.93,0.94,1,1 |
| | 10 | PALCOIN Venture Capital 10 PALCOIN | $0.8844 | 7.30% | 0.01% | -- | $20,138 0.2932BTC | -- | 0.95,0.95,0.89,0.89,0.99,1,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.93,0.93,0.92,0.92,0.91,0.91,0.93 |
| | 11 | Alaya Governance Token 11 AGT | $0.007413 | | | | | | |
| | 12 | Bluwhale AI Token 12 BLUAI | $0.006392 | | | | | | |
| | 13 | Zoro 13 ZORO | $0.002035 | | | | | | |
| | 14 | Agenda 47 14 A47 | $0.005206 | | | | | | |
| | 15 | Tutorial 15 TUT | $0.009302 | | | | | | |
| | 16 | Z△L△ △I 16 ZALA | $0.00002658 | | | | | | |
| | 17 | APRO 17 AT | $0.1418 | | | | | | |
| | 18 | Assisterr AI 18 ASRR | $0.0128 | | | | | | |
| | 19 | Silentis 19 SILENTIS | $0.00000679 | | | | | | |
| | 20 | Matchain 20 MAT | $0.0323 | | | | | | |
| | 21 | DIN 21 DIN | $0.009013 | | | | | | |
| | 22 | ClawDEV 22 DEVAI | $0.0138 | | | | | | |
| | 23 | GPT chat 23 GPTCH | $0.001125 | | | | | | |
| | 24 | Shelters of Exiles 24 SOEX | $0.006109 | | | | | | |
| | 25 | Codec Flow 25 CODEC | $0.002338 | | | | | | |
| | 26 | OLAXBT 26 AIO | $0.0806 | | | | | | |
| | 27 | GaiAi 27 GAIX | $0.0278 | | | | | | |
| | 28 | StrikeBit AI 28 STRIKE | $0.006355 | | | | | | |
| | 29 | Cointel 29 COLS | $0.0143 | | | | | | |
| | 30 | Solana Name Service 30 SNS | $0.001404 | | | | | | |
| | 31 | MindHive 31 MINDHIVE | $0.000768 | | | | | | |
| | 32 | AthenaX9 32 AIX9 | $0.000312 | | | | | | |
| | 33 | MAI 33 MAI | $0.00001613 | | | | | | |
| | 34 | Play AI 34 PLAI | $0.001982 | | | | | | |
| | 35 | Bitcoin Silver AI 35 BSAI | $201.86 | | | | | | |
| | 36 | FishWar 36 FISHW | $0.0000074 | | | | | | |
| | 37 | AIvalanche DeFAI Agents 37 AVAXAI | $0.00008 | | | | | | |
| | 38 | Bitcopper 38 BITCOP | $0.005143 | | | | | | |
| | 39 | Lumera Health 39 LUR | $3.73 | | | | | | |
| | 40 | ArchAI 40 ARCHAI | $0.000965 | | | | | | |
| | 41 | Stability World AI 41 AIW | $0.000645 | | | | | | |
| | 42 | Rivalz Network 42 RIZ | $0.000196 | | | | | | |
| | 43 | Coral Protocol 43 CORAL | $0.000302 | | | | | | |
| | 44 | World3 44 WAI | $0.0194 | | | | | | |
| | 45 | KLEVA Protocol 45 KLEVA | $0.0166 | | | | | | |
| | 46 | Mayflower 46 MAY | $0.009324 | | | | | | |
| | 47 | IceCream AI 47 ICECREAM | $0.002817 | | | | | | |
| | 48 | Fleek 48 FLK | $0.0372 | | | | | | |
| | 49 | Timeworx 49 TIX | $0.001858 | | | | | | |
| | 50 | Pundi AI 50 PUNDIAI | $0.587 | | | | | | |
| | 51 | AI AVatar 51 AIAV | $0.004403 | | | | | | |
| | 52 | Kite AI 52 KITE | $0.2147 | | | | | | |
| | 53 | WebKey DAO 53 WKEYDAO | $0.1553 | | | | | | |
| | 54 | ZARA AI 54 ZARA | $0.00038 | | | | | | |
| | 55 | OpenServ 55 SERV | $0.0112 | | | | | | |
| | 56 | Privasea AI 56 PRAI | $0.001585 | | | | | | |
| | 57 | Ember 57 EMBER | $0.00000086 | | | | | | |
| | 58 | Lumint 58 LUMINT | $0.0278 | | | | | | |
| | 59 | SKYAI 59 SKYAI | $0.0475 | | | | | | |
| | 60 | Sogni AI 60 SOGNI | $0.001375 | | | | | | |
| | 61 | ENSO 61 ENSO | $1.13 | | | | | | |
| | 62 | Wayfinder 62 PROMPT | $0.0345 | | | | | | |
| | 63 | WING STAR 63 WING | $0.000991 | | | | | | |
| | 64 | MIRAI 64 MIRAI | $0.000534 | | | | | | |
| | 65 | BOTCOIN 65 BOTCOIN | $0.00000053 | | | | | | |
| | 66 | Shield Protocol 66 SHIELD | $0.001163 | | | | | | |
| | 67 | JuliaOS 67 JOS | $0.0000703 | | | | | | |
| | 68 | Metacces 68 ACCES | $0.0148 | | | | | | |
| | 69 | Codatta 69 XNY | $0.005266 | | | | | | |
| | 70 | Reddio 70 RDO | $0.00002758 | | | | | | |
| | 71 | Sahara AI 71 SAHARA | $0.0278 | | | | | | |
| | 72 | OpenVision 72 VISION | $0.0000404 | | | | | | |
| | 73 | Nura Labs 73 NURA | $0.0000166 | | | | | | |
| | 74 | Ask Splat 74 SPLAT | $0.001107 | | | | | | |
| | 75 | Balance 75 EPT | $0.000811 | | | | | | |
| | 76 | Space and Time 76 SXT | $0.0162 | | | | | | |
| | 77 | BankrWallet 77 BNKRW | $0.00000253 | | | | | | |
| | 78 | Rujira 78 RUJI | $0.224 | | | | | | |
| | 79 | Clawstr 79 CLAWSTR | $0.00000067 | | | | | | |
| | 80 | CHIS AI 80 CHISAI | $0.2108 | | | | | | |
| | 81 | CUDIS 81 CUDIS | $0.007965 | | | | | | |
| | 82 | Mamo 82 MAMO | $0.0137 | | | | | | |
| | 83 | Aicean 83 AICE | $0.0152 | | | | | | |
| | 84 | TellrBot 84 TELLR | $0.0000004002 | | | | | | |
| | 85 | Agents Virtual Machine 85 AVM | $0.00388 | | | | | | |
| | 86 | CreatorBid 86 BID | $0.007451 | | | | | | |
| | 87 | Warden 87 WARD | $0.005187 | | | | | | |
| | 88 | Unibase 88 UB | $0.0314 | | | | | | |
| | 89 | SPECTRE AI 89 SPECTRE | $0.3605 | | | | | | |
| | 90 | Infinity Ground 90 AIN | $0.0815 | | | | | | |
| | 91 | MyShell 91 SHELL | $0.0289 | | | | | | |
| | 92 | FELIX 92 FELIX | $0.00001741 | | | | | | |
| | 93 | AWE Network 93 AWE | $0.0512 | | | | | | |
| | 94 | Lowlife Forms 94 SPICE | $0.0000014 | | | | | | |
| | 95 | AVO 95 AVO | $0.002439 | | | | | | |
| | 96 | aZen 96 AZEN | $0.000749 | | | | | | |
| | 97 | Artificial Superintelligence Alliance 97 FET | $0.2097 | | | | | | |
| | 98 | Predi by Virtuals 98 PREDI | $0.000764 | | | | | | |
| | 99 | RICE AI 99 RICE | $0.003101 | | | | | | |
| | 100 | AgentHub 100 DIRA | $0.00009676 | | | | | | |