| | 1 | KLEDAI 1 KLED | $0.0232 | 36.10% | 19.20% | -- | $1,312,002 14.99BTC | -- | 0.87,0.85,0.84,0.96,1,0.98,1,1,0.96,0.94,0.93,0.98,0.95,0.79,0.79,0.78,0.81,0.82,0.81,0.78,0.77,0.76,0.76,0.83,0.86,0.95,0.92 |
| | 2 | Infinity Ground 2 AIN | $0.0584 | 23.28% | 16.61% | $15,009,018 | $1,652,683 18.88BTC | | 0.92,0.91,0.91,0.89,0.89,0.91,0.94,0.92,0.92,0.89,0.86,0.85,0.83,0.82,0.82,0.83,0.83,0.85,0.87,0.84,0.84,0.86,0.89,0.88,0.89,1 |
| | 3 | Lowlife Forms 3 SPICE | $0.00000326 | 17.69% | 5.50% | -- | $125.26 0.0014BTC | -- | 1,0.99,1,0.99,0.99,0.61,0.71,0.59,0.61,0.59,0.55,0.56,0.57,0.49,0.58,0.58,0.54,0.56,0.56,0.52,0.51,0.48,0.51,0.49,0.51,0.51,0.52,0.63 |
| | 4 | Miyaku.AI 4 MYKA | $0.0198 | 14.81% | -- | -- | $3,999.86 0.0457BTC | -- | 0.44,0.44,0.32,0.33,0.32,0.32,1,0.92,0.39,0.39,0.35,0.35,0.48,0.37,0.4,0.4,0.39,0.46,0.45,0.53,0.55 |
| | 5 | MindHive 5 MINDHIVE | $0.004802 | 13.85% | 72.46% | -- | $2,020,070 23.07BTC | -- | 1,0.91,0.9,0.93,0.79,0.72,0.67,0.69,0.84,0.48,0.48,0.49,0.48,0.48,0.31,0.25,0.25,0.27,0.24,0.23,0.22 |
| | 6 | AdixAI 6 ADIX | $0.00000252 | 11.50% | 11.58% | $5,040 | $12,642 0.1444BTC | | 0.98,0.98,1,0.97,0.84,0.83,0.87,0.76,0.81,0.76,0.72,0.75,0.73,0.71,0.68,0.65,0.61,0.63,0.64,0.67,0.59,0.58,0.63,0.63,0.65,0.62,0.61,0.64 |
| | 7 | Grindery X 7 GX | $0.00005731 | 7.36% | 17.25% | $1,375 | $11,787 0.1346BTC | | 0.84,0.83,0.84,0.84,0.83,0.82,1,0.96,0.91,0.93,0.91,0.85,0.85,0.83,0.82,0.82,0.76,0.75,0.64,0.69,0.7,0.7,0.68 |
| | 8 | APRO 8 AT | $0.1556 | 7.24% | 70.64% | $38,900,000 | $31,332,853 358BTC | | 0.55,0.54,0.55,0.54,0.59,0.58,0.58,0.57,0.57,0.56,0.52,0.53,0.53,0.52,0.56,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.72,1,0.95,0.87,0.98 |
| | 9 | MyShell 9 SHELL | $0.0471 | 6.82% | 6.27% | $14,986,815 | $5,095,629 58.2BTC | | 0.95,0.95,0.94,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.92,0.93,0.95,0.95,0.92,0.94,0.97,0.98,1,0.98,0.98,0.95,0.96,0.96,0.97,0.97,1 |
| | 10 | Aicean 10 AICE | $0.0192 | 6.55% | 21.49% | -- | $9,264.05 0.1058BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.97,0.96,0.93,0.93,0.91,0.84,0.83,0.83,0.85,0.86,0.74,0.74,0.78,0.8,0.79 |
| | 11 | Metacces 11 ACCES | $0.5709 | | | | | | |
| | 12 | Bluwhale AI Token 12 BLUAI | $0.004737 | | | | | | |
| | 13 | X Bangers 13 BANGERS | $0.00003334 | | | | | | |
| | 14 | Think Protocol 14 THINK | $0.002476 | | | | | | |
| | 15 | Story 15 IP | $1.51 | | | | | | |
| | 16 | CHIS AI 16 CHISAI | $0.206 | | | | | | |
| | 17 | Prophex 17 PPX | $0.00071 | | | | | | |
| | 18 | Space and Time 18 SXT | $0.0253 | | | | | | |
| | 19 | Balance 19 EPT | $0.001572 | | | | | | |
| | 20 | Unibase 20 UB | $0.0381 | | | | | | |
| | 21 | ZARA AI 21 ZARA | $0.000994 | | | | | | |
| | 22 | AVO 22 AVO | $0.004998 | | | | | | |
| | 23 | Wayfinder 23 PROMPT | $0.0496 | | | | | | |
| | 24 | Pundi AI 24 PUNDIAI | $1.15 | | | | | | |
| | 25 | Silentis 25 SILENTIS | $0.00001913 | | | | | | |
| | 26 | Codatta 26 XNY | $0.003718 | | | | | | |
| | 27 | elizaOS 27 ELIZAOS | $0.002536 | | | | | | |
| | 28 | AITV 28 AITV | $0.0124 | | | | | | |
| | 29 | Matchain 29 MAT | $0.1281 | | | | | | |
| | 30 | Kite AI 30 KITE | $0.0926 | | | | | | |
| | 31 | Artificial Superintelligence Alliance 31 FET | $0.2111 | | | | | | |
| | 32 | MAI 32 MAI | $0.000083 | | | | | | |
| | 33 | DeepCore AI 33 DPCORE | $0.000178 | | | | | | |
| | 34 | Web3D Token 34 WEB3D | $0.0131 | | | | | | |
| | 35 | KLEVA Protocol 35 KLEVA | $0.025 | | | | | | |
| | 36 | Sogni AI 36 SOGNI | $0.003438 | | | | | | |
| | 37 | COMMON 37 COMMON | $0.003063 | | | | | | |
| | 38 | Reddio 38 RDO | $0.000261 | | | | | | |
| | 39 | Coral Protocol 39 CORAL | $0.000522 | | | | | | |
| | 40 | GaiAi 40 GAIX | $0.1118 | | | | | | |
| | 41 | Rivalz Network 41 RIZ | $0.000573 | | | | | | |
| | 42 | Play AI 42 PLAI | $0.002139 | | | | | | |
| | 43 | ZBai 43 ZBAI | $0.00000293 | | | | | | |
| | 44 | SKOR AI 44 SKORAI | $0.0432 | | | | | | |
| | 45 | CUDIS 45 CUDIS | $0.0284 | | | | | | |
| | 46 | SKYAI 46 SKYAI | $0.035 | | | | | | |
| | 47 | Alaya Governance Token 47 AGT | $0.00349 | | | | | | |
| | 48 | NYLA 48 NYLA | $0.0000159 | | | | | | |
| | 49 | Arai 49 AA | $0.008536 | | | | | | |
| | 50 | aZen 50 AZEN | $0.001836 | | | | | | |
| | 51 | Nyx Eternal 51 NYX | $0.00001982 | | | | | | |
| | 52 | Solana Name Service 52 SNS | $0.00144 | | | | | | |
| | 53 | Timeworx 53 TIX | $0.002021 | | | | | | |
| | 54 | AIGOV 54 OLIVIA | $0.00002689 | | | | | | |
| | 55 | OpenVision 55 VISION | $0.00005691 | | | | | | |
| | 56 | Vectorspace AI X 56 VAIX | $0.008524 | | | | | | |
| | 57 | Sahara AI 57 SAHARA | $0.0265 | | | | | | |
| | 58 | Lumera Health 58 LUR | $3.03 | | | | | | |
| | 59 | AISPF 59 AISPF | $2.38 | | | | | | |
| | 60 | Nura Labs 60 NURA | $0.00002473 | | | | | | |
| | 61 | NPCS AI 61 XNPCS | $0.000121 | | | | | | |
| | 62 | VectorCube 62 VCUB | $0.000367 | | | | | | |
| | 63 | AthenaX9 63 AIX9 | $0.000493 | | | | | | |
| | 64 | HAiO 64 HAIO | $0.0226 | | | | | | |
| | 65 | Rujira 65 RUJI | $0.2592 | | | | | | |
| | 66 | Agenda 47 66 A47 | $0.0131 | | | | | | |
| | 67 | OSMI 67 OSMI | $0.004903 | | | | | | |
| | 68 | Bitcoin Silver AI 68 BSAI | $279.5 | | | | | | |
| | 69 | Uomi 69 UOMI | $0.001306 | | | | | | |
| | 70 | Codec Flow 70 CODEC | $0.007299 | | | | | | |
| | 71 | OLAXBT 71 AIO | $0.0997 | | | | | | |
| | 72 | Mind AI 72 MA | $0.00032 | | | | | | |
| | 73 | DeepLink 73 DLC | $0.00000811 | | | | | | |
| | 74 | AgentLISA 74 LISA | $0.1749 | | | | | | |
| | 75 | StrikeBit AI 75 STRIKE | $0.007136 | | | | | | |
| | 76 | IceCream AI 76 ICECREAM | $0.008496 | | | | | | |
| | 77 | FishWar 77 FISHW | $0.00001329 | | | | | | |
| | 78 | ValoraX 78 VLX | $6 | | | | | | |
| | 79 | Lumint 79 LUMINT | $0.0266 | | | | | | |
| | 80 | Zoro 80 ZORO | $0.005346 | | | | | | |
| | 81 | WING STAR 81 WING | $0.001264 | | | | | | |
| | 82 | MIRAI 82 MIRAI | $0.000849 | | | | | | |
| | 83 | BNBXBT 83 BNBXBT | $0.000581 | | | | | | |
| | 84 | Money Sharks 84 SHARKS | $0.00006018 | | | | | | |
| | 85 | Mayflower 85 MAY | $0.0124 | | | | | | |
| | 86 | CreatorBid 86 BID | $0.0255 | | | | | | |
| | 87 | World3 87 WAI | $0.0355 | | | | | | |
| | 88 | AWE Network 88 AWE | $0.0556 | | | | | | |
| | 89 | MIA 89 MIA | $0.026 | | | | | | |
| | 90 | Z△L△ △I 90 ZALA | $0.00003979 | | | | | | |
| | 91 | Agentwood Studios 91 AWS | $0.000302 | | | | | | |
| | 92 | Apex AI 92 APEX | $0.000372 | | | | | | |
| | 93 | Assisterr AI 93 ASRR | $0.0203 | | | | | | |
| | 94 | REVOX 94 REX | $0.000215 | | | | | | |
| | 95 | SecondLive 95 LIVE | $0.00004151 | | | | | | |
| | 96 | Comput3 AI 96 COM3 | $0.000556 | | | | | | |
| | 97 | Newton Protocol 97 NEWT | $0.1017 | | | | | | |
| | 98 | Mamo 98 MAMO | $0.0227 | | | | | | |
| | 99 | ArchAI 99 ARCHAI | $0.001598 | | | | | | |
| | 100 | AIvalanche DeFAI Agents 100 AVAXAI | $0.0000434 | | | | | | |