| | 1 | Corvus Latimer 1 CORVUS | $0.000727 | 51.46% | -- | -- | $18,381 0.2703BTC | -- | |
| | 2 | Think Protocol 2 THINK | $0.00087 | 48.00% | 103.84% | -- | $22,661 0.3332BTC | -- | 0.45,0.44,0.46,0.46,0.44,0.43,0.46,0.49,0.56,0.59,0.55,0.56,0.5,0.5,0.46,0.48,0.47,0.47,0.49,0.49,0.48,0.45,0.51,0.69,1,0.97,0.87,1 |
| | 3 | FELIX 3 FELIX | $0.00004753 | 37.57% | 1.76% | -- | $3,826,960 56.27BTC | -- | 0.97,1,0.93,0.98,0.79,0.77,0.74,0.8,0.71,0.63,0.85,0.92,0.85,0.7,0.63,0.6,0.63,0.91,0.89,0.86,0.98,0.83,0.77,0.79,0.75,0.8,0.88,0.94 |
| | 4 | Xterio 4 XTER | $0.0192 | 26.59% | 23.31% | -- | $4,104,840 60.36BTC | -- | 0.89,0.85,0.87,0.86,0.86,0.87,0.86,0.86,0.85,0.85,0.87,0.89,0.89,0.88,0.88,0.84,0.86,0.85,0.82,0.82,0.84,1 |
| | 5 | AIvalanche DeFAI Agents 5 AVAXAI | $0.0001 | 22.85% | 69.49% | -- | $153,278 2.25BTC | -- | 0.6,0.6,0.59,0.6,0.65,0.66,0.66,0.65,0.65,0.66,0.66,0.65,0.66,0.67,0.66,0.66,0.67,0.67,0.9,0.83,0.82,1 |
| | 6 | SecondLive 6 LIVE | $0.000191 | 13.69% | 35.46% | -- | $9,206.76 0.1354BTC | -- | 0.88,0.72,0.72,0.89,0.89,0.92,0.84,0.84,0.77,0.76,0.76,0.79,0.79,0.81,0.83,0.83,0.91,0.94,0.92,0.9,0.91,0.92,0.86,0.94,0.96,1,0.98 |
| | 7 | PALCOIN Venture Capital 7 PALCOIN | $0.7855 | 7.68% | 5.51% | -- | $11,473 0.1687BTC | -- | 1,1,0.97,0.97,0.96,0.95,0.95,0.91,0.91,0.9,0.91,0.91,0.95,0.95 |
| | 8 | Aicean 8 AICE | $0.0145 | 5.93% | 26.86% | -- | $13,973 0.2055BTC | -- | 0.8,0.79,0.79,0.77,0.78,0.81,0.8,0.81,0.81,0.82,0.87,0.91,0.92,0.92,0.93,0.97,0.99,0.99,1 |
| | 9 | PayAI Network 9 PAYAI | $0.004182 | 5.37% | 0.62% | -- | $1,505,183 22.13BTC | -- | 0.89,0.87,0.91,0.91,0.96,0.95,0.97,0.96,0.95,0.94,0.97,0.97,0.96,0.92,0.95,0.91,0.97,0.99,0.98,0.96,1,0.96,0.97,0.94,0.9,0.87,0.88,0.92 |
| | 10 | CharacterX 10 CAI | $0.0318 | 4.95% | 1.24% | -- | $2,061.45 0.0303BTC | -- | 0.8,0.81,0.79,0.87,0.86,0.83,0.85,0.85,0.81,0.81,0.8,0.81,0.81,0.8,0.8,0.81,0.86,1,0.9,0.91,0.92,0.91,0.87,0.84,0.82,0.83 |
| | 11 | Shelters of Exiles 11 SOEX | $0.002858 | | | | | | |
| | 12 | OLAXBT 12 AIO | $0.0877 | | | | | | |
| | 13 | Bluwhale AI Token 13 BLUAI | $0.004955 | | | | | | |
| | 14 | AgentHub 14 DIRA | $0.000118 | | | | | | |
| | 15 | Tutorial 15 TUT | $0.0104 | | | | | | |
| | 16 | BORT 16 BORT | $0.001328 | | | | | | |
| | 17 | Codec Flow 17 CODEC | $0.002683 | | | | | | |
| | 18 | Alaya Governance Token 18 AGT | $0.006694 | | | | | | |
| | 19 | AWE Network 19 AWE | $0.0511 | | | | | | |
| | 20 | SKYAI 20 SKYAI | $0.0429 | | | | | | |
| | 21 | AVO 21 AVO | $0.003282 | | | | | | |
| | 22 | MIRAI 22 MIRAI | $0.00051 | | | | | | |
| | 23 | CHIS AI 23 CHISAI | $0.2174 | | | | | | |
| | 24 | Dupe 24 DUPE | $0.006047 | | | | | | |
| | 25 | OpenServ 25 SERV | $0.0128 | | | | | | |
| | 26 | Ember 26 EMBER | $0.00000082 | | | | | | |
| | 27 | Mamo 27 MAMO | $0.0146 | | | | | | |
| | 28 | Grindery X 28 GX | $0.0000359 | | | | | | |
| | 29 | Privasea AI 29 PRAI | $0.002003 | | | | | | |
| | 30 | Predi by Virtuals 30 PREDI | $0.000954 | | | | | | |
| | 31 | Solana Name Service 31 SNS | $0.001371 | | | | | | |
| | 32 | MindHive 32 MINDHIVE | $0.00073 | | | | | | |
| | 33 | aZen 33 AZEN | $0.000973 | | | | | | |
| | 34 | Play AI 34 PLAI | $0.001991 | | | | | | |
| | 35 | Cointel 35 COLS | $0.013 | | | | | | |
| | 36 | RICE AI 36 RICE | $0.003798 | | | | | | |
| | 37 | Lumera Health 37 LUR | $3.61 | | | | | | |
| | 38 | MAI 38 MAI | $0.0000155 | | | | | | |
| | 39 | Agenda 47 39 A47 | $0.00684 | | | | | | |
| | 40 | CreatorBid 40 BID | $0.008861 | | | | | | |
| | 41 | World3 41 WAI | $0.0204 | | | | | | |
| | 42 | FishWar 42 FISHW | $0.0000075 | | | | | | |
| | 43 | Lumint 43 LUMINT | $0.0277 | | | | | | |
| | 44 | HAiO 44 HAIO | $0.001981 | | | | | | |
| | 45 | Bitcopper 45 BITCOP | $0.005157 | | | | | | |
| | 46 | Timeworx 46 TIX | $0.001924 | | | | | | |
| | 47 | AdixAI 47 ADIX | $0.0000018 | | | | | | |
| | 48 | Nyx Eternal 48 NYX | $0.00001393 | | | | | | |
| | 49 | Bitcoin Silver AI 49 BSAI | $193.34 | | | | | | |
| | 50 | BankrWallet 50 BNKRW | $0.00000373 | | | | | | |
| | 51 | Caila 51 CA | $0.00002 | | | | | | |
| | 52 | X Bangers 52 BANGERS | $0.00001864 | | | | | | |
| | 53 | AthenaX9 53 AIX9 | $0.000349 | | | | | | |
| | 54 | Alpha Arena 54 ARENA | $0.00005356 | | | | | | |
| | 55 | Mind AI 55 MA | $0.000134 | | | | | | |
| | 56 | Prophex 56 PPX | $0.00007228 | | | | | | |
| | 57 | c8ntinuum 57 CTM | $0.0821 | | | | | | |
| | 58 | Zoro 58 ZORO | $0.002446 | | | | | | |
| | 59 | StrikeBit AI 59 STRIKE | $0.006192 | | | | | | |
| | 60 | Fleek 60 FLK | $0.0383 | | | | | | |
| | 61 | Rujira 61 RUJI | $0.2684 | | | | | | |
| | 62 | Assisterr AI 62 ASRR | $0.0115 | | | | | | |
| | 63 | Coral Protocol 63 CORAL | $0.000368 | | | | | | |
| | 64 | OpenVision 64 VISION | $0.00003856 | | | | | | |
| | 65 | GaiAi 65 GAIX | $0.0279 | | | | | | |
| | 66 | Artificial Superintelligence Alliance 66 FET | $0.1453 | | | | | | |
| | 67 | AISPF 67 AISPF | $0.44 | | | | | | |
| | 68 | Swarm Network 68 TRUTH | $0.009519 | | | | | | |
| | 69 | APRO 69 AT | $0.1518 | | | | | | |
| | 70 | Metacces 70 ACCES | $0.0148 | | | | | | |
| | 71 | TellrBot 71 TELLR | $0.0000004007 | | | | | | |
| | 72 | Matchain 72 MAT | $0.0389 | | | | | | |
| | 73 | Agents Virtual Machine 73 AVM | $0.00434 | | | | | | |
| | 74 | Newton Protocol 74 NEWT | $0.0645 | | | | | | |
| | 75 | SPECTRE AI 75 SPECTRE | $0.3665 | | | | | | |
| | 76 | MIA 76 MIA | $0.0156 | | | | | | |
| | 77 | Mayflower 77 MAY | $0.009276 | | | | | | |
| | 78 | WING STAR 78 WING | $0.000982 | | | | | | |
| | 79 | DIN 79 DIN | $0.009731 | | | | | | |
| | 80 | Wayfinder 80 PROMPT | $0.0434 | | | | | | |
| | 81 | Sogni AI 81 SOGNI | $0.001719 | | | | | | |
| | 82 | Silentis 82 SILENTIS | $0.0000069 | | | | | | |
| | 83 | Crustafarianism 83 crust | $0.000354 | | | | | | |
| | 84 | Stability World AI 84 AIW | $0.000625 | | | | | | |
| | 85 | JuliaOS 85 JOS | $0.0000733 | | | | | | |
| | 86 | Ask Splat 86 SPLAT | $0.001256 | | | | | | |
| | 87 | IceCream AI 87 ICECREAM | $0.003067 | | | | | | |
| | 88 | RecycleX 88 RCX | $0.00613 | | | | | | |
| | 89 | Z△L△ △I 89 ZALA | $0.00002987 | | | | | | |
| | 90 | Space and Time 90 SXT | $0.0178 | | | | | | |
| | 91 | BNBXBT 91 BNBXBT | $0.000277 | | | | | | |
| | 92 | Nura Labs 92 NURA | $0.0000158 | | | | | | |
| | 93 | Clawstr 93 CLAWSTR | $0.00000058 | | | | | | |
| | 94 | Sahara AI 94 SAHARA | $0.0232 | | | | | | |
| | 95 | Story 95 IP | $0.8265 | | | | | | |
| | 96 | ArchAI 96 ARCHAI | $0.000927 | | | | | | |
| | 97 | Node AI 97 NAIT | $0.000238 | | | | | | |
| | 98 | WebKey DAO 98 WKEYDAO | $0.1994 | | | | | | |
| | 99 | Apex AI 99 APEX | $0.000219 | | | | | | |
| | 100 | MyShell 100 SHELL | $0.0275 | | | | | | |