| | 101 | Measurable Data Token 101 MDT | $0.0135 | 0.55% | 1.25% | $9,109,863 | $495,489 5.1BTC | | 0.99,0.99,0.97,0.96,0.97,0.97,0.98,1,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97 |
| | 102 | ORAIX 102 ORAIX | $0.1811 | 0.60% | 2.27% | -- | $81,613 0.8406BTC | -- | 1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.97,0.97,0.96,0.95,0.93,0.96,0.99,0.98,0.94,0.93,0.95 |
| | 103 | Ailey 103 ALE | $0.3929 | 0.61% | 2.00% | -- | $240,216 2.47BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.96,0.96 |
| | 104 | Uomi 104 UOMI | $0.001266 | 0.63% | 3.06% | $197,788 | $779.24 0.008BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 105 | Fetch.AI 105 FET | $0.2891 | 0.69% | 4.63% | $301,560,750 | $3,848,385 39.64BTC | | 0.92,0.91,0.9,0.89,0.94,0.94,0.92,0.93,0.93,0.94,0.95,1,0.98,0.99,0.95,0.94,0.93,0.94,0.94,0.96,0.95,0.95 |
| | 106 | KIP Protocol 106 KIP | $0.000125 | 0.79% | 7.72% | -- | $22,860 0.2354BTC | -- | 0.98,1,0.95,0.93,0.93,0.92,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.91,0.92,0.91,0.92,0.91,0.94,0.92,0.92 |
| | 107 | Vyvo AI 107 VAI | $1.85 | 0.81% | 5.98% | -- | $1,065.19 0.011BTC | -- | 0.99,1,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.95,0.95,0.92,0.92,0.94 |
| | 108 | BitTensor 108 TAO | $291.83 | 0.94% | 7.64% | $1,649,993,103 | $381,246,731 3,927BTC | | 0.92,0.93,0.92,0.92,0.98,0.96,0.95,0.96,0.95,0.94,0.94,0.96,0.94,0.95,0.95,0.96,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.98,1,0.98,0.98 |
| | 109 | Arkham 109 ARKM | $0.2178 | 0.95% | 2.40% | $49,026,780 | $24,791,594 255BTC | | 0.96,0.96,0.92,0.92,0.94,0.93,0.93,0.91,0.93,0.93,0.92,0.95,0.93,0.92,0.93,0.93,0.94,0.93,0.92,0.89,0.89,0.88,0.91,0.92,0.95,1,1,0.97 |
| | 110 | Amiko 110 AMIKO | $0.0666 | 0.95% | 62.43% | -- | $228,349 2.35BTC | -- | 0.54,0.54,0.55,0.54,0.56,0.56,0.57,0.61,0.67,0.74,0.69,0.7,0.73,0.75,0.76,0.74,0.84,0.92,1,1,0.92,0.94,0.88,0.89,0.88,0.88 |
| | 111 | Aubrai by Bio 111 AUBRAI | $3.41 | | | | | | |
| | 112 | Phala 112 PHA | $0.0401 | | | | | | |
| | 113 | Neural Vision Token 113 NRL | $0.3322 | | | | | | |
| | 114 | gmAI 114 GM | $0.008483 | | | | | | |
| | 115 | Lemmy The Bat 115 LBAI | $0.00000257 | | | | | | |
| | 116 | Bluwhale AI Token 116 BLUAI | $0.005398 | | | | | | |
| | 117 | Coral Finance 117 CORL | $0.001849 | | | | | | |
| | 118 | Covalent 118 CXT | $0.009415 | | | | | | |
| | 119 | DIA 119 DIA | $0.3017 | | | | | | |
| | 120 | ChainOpera AI 120 COAI | $0.425 | | | | | | |
| | 121 | Redacted 121 RDAC | $0.002415 | | | | | | |
| | 122 | Phoenix Global (new) 122 PHB | $0.2882 | | | | | | |
| | 123 | Dark Eclipse 123 DARK | $0.001319 | | | | | | |
| | 124 | iExec RLC 124 RLC | $0.6886 | | | | | | |
| | 125 | Agent Hustle 125 HUSTLE | $0.00583 | | | | | | |
| | 126 | CUDIS 126 CUDIS | $0.0321 | | | | | | |
| | 127 | 375ai Token 127 EAT | $0.0288 | | | | | | |
| | 128 | Nuklai 128 NAI | $0.000317 | | | | | | |
| | 129 | Streamr 129 DATA | $0.005158 | | | | | | |
| | 130 | Step App 130 FITFI | $0.00064 | | | | | | |
| | 131 | Virtual Protocol 131 VIRTUAL | $1.02 | | | | | | |
| | 132 | Neuron 132 NRN | $0.0189 | | | | | | |
| | 133 | Allora 133 ALLO | $0.1066 | | | | | | |
| | 134 | ChainGPT 134 CGPT | $0.0357 | | | | | | |
| | 135 | Render Token 135 RENDER | $2.31 | | | | | | |
| | 136 | Credia Layer 136 CRED | $0.027 | | | | | | |
| | 137 | NEAR Protocol 137 NEAR | $1.8 | | | | | | |
| | 138 | Forta 138 FORT | $0.0214 | | | | | | |
| | 139 | UpRock 139 UPT | $0.00607 | | | | | | |
| | 140 | Worldcoin 140 WLD | $0.5986 | | | | | | |
| | 141 | Orbofi 141 OBI | $0.000365 | | | | | | |
| | 142 | Graph 142 GRT | $0.0422 | | | | | | |
| | 143 | Alpha Arena 143 ARENA | $0.0000978 | | | | | | |
| | 144 | Sleepless AI 144 AI | $0.0415 | | | | | | |
| | 145 | Delysium 145 AGI | $0.0187 | | | | | | |
| | 146 | MEET48 146 IDOL | $0.0302 | | | | | | |
| | 147 | DKargo 147 DKA | $0.00617 | | | | | | |
| | 148 | LayerAI(CryptoGPT) 148 LAI(GPT) | $0.00007662 | | | | | | |
| | 149 | PanChain 149 PC | $3,584 | | | | | | |
| | 150 | Nexera Foundation 150 NXRA | $0.00531 | | | | | | |
| | 151 | Oraichain Token 151 ORAI | $0.6329 | | | | | | |
| | 152 | MWX 152 MWXT | $0.1341 | | | | | | |
| | 153 | Aimonica Brands 153 AIMONICA | $0.000153 | | | | | | |
| | 154 | Quack AI 154 Q | $0.0175 | | | | | | |
| | 155 | Magikal.AI 155 MGKL | $0.0000000596 | | | | | | |
| | 156 | Dino Tycoon 156 TYCOON | $0.007949 | | | | | | |
| | 157 | Aicean 157 AICE | $0.0149 | | | | | | |
| | 158 | Bitlight 158 LIGHT | $0.5813 | | | | | | |
| | 159 | DeAgent AI 159 AIA | $0.1018 | | | | | | |
| | 160 | Bitcoin Silver AI 160 BSAI | $237.03 | | | | | | |
| | 161 | Unmarshal 161 MARSH | $0.000415 | | | | | | |
| | 162 | Cat Terminal 162 CAT | $0.0109 | | | | | | |
| | 163 | CeluvPlay 163 CELB | $0.000186 | | | | | | |
| | 164 | Quantrex 164 QTX | $0.3796 | | | | | | |
| | 165 | NTH 165 NTH | $0.006785 | | | | | | |
| | 166 | Swarm Network 166 TRUTH | $0.0119 | | | | | | |
| | 167 | Arai 167 AA | $0.00916 | | | | | | |
| | 168 | Axelrod by Virtuals 168 AXR | $0.002586 | | | | | | |
| | 169 | Kaito 169 KAITO | $0.667 | | | | | | |
| | 170 | Levva Protocol Token 170 LVVA | $0.001118 | | | | | | |
| | 171 | Robonomics Network 171 XRT | $0.9624 | | | | | | |
| | 172 | VPay by Virtuals 172 VPAY | $0.003086 | | | | | | |
| | 173 | Venice Token 173 VVV | $3.11 | | | | | | |
| | 174 | Vaiot 174 VAI | $0.00961 | | | | | | |
| | 175 | FCA AI CHAIN 175 FCA | $0.2944 | | | | | | |
| | 176 | ARK DeFAI 176 ARK | $14.09 | | | | | | |
| | 177 | ByteNova 177 BYTE | $0.005156 | | | | | | |
| | 178 | ArAIstotle by Virtuals 178 FACY | $0.0132 | | | | | | |
| | 179 | Planck Network 179 PLANCK | $0.0108 | | | | | | |
| | 180 | TradeTide 180 TTD | $0.003289 | | | | | | |
| | 181 | Sora 181 SORA | $0.000201 | | | | | | |
| | 182 | Mansa AI 182 MUSA | $0.00006956 | | | | | | |
| | 183 | YOUR AI 183 YOURAI | $0.000163 | | | | | | |
| | 184 | SUBHUB 184 SUBHUB | $0.001782 | | | | | | |
| | 185 | WOWCoin 185 WOWC | $0.007186 | | | | | | |
| | 186 | Boost 186 BOOST | $0.001325 | | | | | | |
| | 187 | ChatAI 187 CHATAI | $0.000221 | | | | | | |
| | 188 | Planaletix 188 PLTX | $0.000879 | | | | | | |
| | 189 | AdixAI 189 ADIX | $0.00000161 | | | | | | |
| | 190 | Tradoor 190 TRADOOR | $1.1 | | | | | | |
| | 191 | iDEGEN 191 IDGN | $1 | | | | | | |
| | 192 | Seedli Capital 192 SEEDLI | -- | | | | | | |
| | 193 | Puppets AI 193 PPTAI | -- | | | | | | |
| | 194 | Sage Union 194 SAGU | -- | | | | | | |
| | 195 | A.I.Earn 195 AIE | -- | | | | | | |
| | 196 | AIMemes 196 AIMEME | -- | | | | | | |
| | 197 | Realfi-ai 197 HTK | -- | | | | | | |
| | 198 | Scriptonia 198 SCRIPT | -- | | | | | | |
| | 199 | Solanex AI 199 SOLDEX | -- | | | | | | |
| | 200 | Provenance Fact-check 200 PROV | -- | | | | | | |