| | 101 | Griffin AI 101 GAIN | $0.000666 | 2.73% | 12.81% | -- | $1,226,751 17.8BTC | -- | 0.49,0.49,0.47,0.47,0.43,0.44,0.44,0.46,0.49,0.47,0.52,0.62,1,0.79,0.7,0.66,0.63,0.61,0.56,0.63,0.58,0.55,0.56,0.54,0.52,0.56 |
| | 102 | NTH 102 NTH | $0.006197 | 2.79% | 1.04% | -- | $58,337 0.8464BTC | -- | 0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.97,0.96 |
| | 103 | Effect AI 103 EFFECT | $0.00314 | 2.85% | 3.53% | $791,809 | $10,267 0.149BTC | | 0.97,0.97,0.96,0.96,1,0.98,0.99,0.98,0.99,0.99,0.98,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94 |
| | 104 | PowrAI 104 PWRA | $0.1921 | 2.88% | 1.44% | -- | $19,580 0.2841BTC | -- | 0.93,0.93,0.94,0.95,0.97,0.99,1,0.99,0.96,0.95,0.94,0.95,0.93,0.92,0.92,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.93 |
| | 105 | MOLT BUNKER 105 BUNKER | $0.0000008761 | 2.93% | 8.72% | -- | $1,327,544 19.26BTC | -- | 1,1,0.93,0.93,0.91,1,0.98,0.88,0.86,0.86,0.8,0.82,0.79,0.78,0.78,0.8,0.81,0.82,0.82,0.81,0.8,0.79,0.78 |
| | 106 | Autonomys Network 106 AI3 | $0.007279 | 2.96% | 19.70% | -- | $2,123.6 0.0308BTC | -- | 1,0.98,0.9,0.9,0.88,0.89,0.89,0.88,0.88,0.87,0.84,0.85,0.84,0.84,0.85,0.84,0.84,0.85,0.83,0.83,0.81,0.81 |
| | 107 | ai16ava 107 AVA | $0.001176 | 2.97% | 1.43% | -- | $81,356 1.18BTC | -- | 0.98,0.98,0.97,0.99,0.99,0.98,0.96,0.96,0.94,0.94,0.98,0.99,0.98,0.98,1,0.99,0.99,0.98,0.97,0.95 |
| | 108 | AdLunam 108 LUNAM | $0.000484 | 3.01% | 0.21% | $8,881 | $17,137 0.2486BTC | | 0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.95,0.99,0.99,0.97,0.99,0.99,1,0.99,1,0.98,0.97,0.95 |
| | 109 | Vaiot 109 VAI | $0.005784 | 3.03% | 3.02% | $2,293,934 | $43,085 0.6251BTC | | 0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.98,1,0.98,0.97,0.96,0.95,0.98,0.96,0.98,0.98,0.95,0.99,0.99,1,0.99,0.97,0.98,0.97,0.94 |
| | 110 | Vitalum 110 VAM | $0.1146 | 3.05% | 11.57% | -- | $499,286 7.24BTC | -- | 0.62,0.62,0.91,0.91,0.98,0.99,1,0.99,1,1,0.99,0.91,0.9,0.9,0.89,0.89,0.82,0.83,0.82,0.82,0.83,0.81,0.82,0.83,0.82,0.82,0.81 |
| | 111 | Hyperbot 111 BOT | $0.000185 | | | | | | |
| | 112 | MIND of Pepe 112 MIND | $0.00004551 | | | | | | |
| | 113 | Lunos 113 UNO | $0.000209 | | | | | | |
| | 114 | Numeraire 114 NMR | $6.86 | | | | | | |
| | 115 | KLIP AI 115 KLIP | $0.00656 | | | | | | |
| | 116 | NFPrompt 116 NFP | $0.0148 | | | | | | |
| | 117 | Forta 117 FORT | $0.0137 | | | | | | |
| | 118 | Yooppi 118 YPP | $0.00000707 | | | | | | |
| | 119 | GoEddy 119 EDDY | $0.202 | | | | | | |
| | 120 | Clawdict 120 CLAWDICT | $0.0000003451 | | | | | | |
| | 121 | Graph 121 GRT | $0.0243 | | | | | | |
| | 122 | DIA 122 DIA | $0.1744 | | | | | | |
| | 123 | BitTensor 123 TAO | $334.84 | | | | | | |
| | 124 | HeyElsa 124 ELSA | $0.0659 | | | | | | |
| | 125 | Bubblemaps 125 BMT | $0.0149 | | | | | | |
| | 126 | ChainLink 126 LINK | $8.95 | | | | | | |
| | 127 | Render Token 127 RENDER | $1.78 | | | | | | |
| | 128 | Arkham 128 ARKM | $0.1015 | | | | | | |
| | 129 | MyShell 129 SHELL | $0.0283 | | | | | | |
| | 130 | NEAR Protocol 130 NEAR | $1.22 | | | | | | |
| | 131 | Measurable Data Token 131 MDT | $0.0089 | | | | | | |
| | 132 | Phala 132 PHA | $0.0354 | | | | | | |
| | 133 | Virtual Protocol 133 VIRTUAL | $0.6887 | | | | | | |
| | 134 | Redacted 134 RDAC | $0.000588 | | | | | | |
| | 135 | Onchain AI 135 OCAI | $0.000759 | | | | | | |
| | 136 | PathPulse AI 136 PULSE | $0.000459 | | | | | | |
| | 137 | KiboShib 137 KIBSHI | $0.00000403 | | | | | | |
| | 138 | Get Shit Done 138 GSD | $0.001118 | | | | | | |
| | 139 | MEET48 139 IDOL | $0.0242 | | | | | | |
| | 140 | AIVille Governance Token (New) 140 AIV | $0.001742 | | | | | | |
| | 141 | Nexera Foundation 141 NXRA | $0.001714 | | | | | | |
| | 142 | Rejuve 142 RJV | $0.001272 | | | | | | |
| | 143 | WOWCoin 143 WOWC | $0.005552 | | | | | | |
| | 144 | Sleepless AI 144 AI | $0.0195 | | | | | | |
| | 145 | AIOS Token 145 AIOS | $0.5972 | | | | | | |
| | 146 | Delysium 146 AGI | $0.0116 | | | | | | |
| | 147 | Mayflower 147 MAY | $0.006551 | | | | | | |
| | 148 | Cortex 148 CTXC | $0.001469 | | | | | | |
| | 149 | ANGL TOKEN 149 ANGL | $0.001238 | | | | | | |
| | 150 | Magikal.AI 150 MGKL | $0.0000000533 | | | | | | |
| | 151 | 375ai Token 151 EAT | $0.0301 | | | | | | |
| | 152 | Molten 152 MOLTEN | $0.00000626 | | | | | | |
| | 153 | Bitlight 153 LIGHT | $0.1741 | | | | | | |
| | 154 | Fetch.AI 154 FET | $0.2423 | | | | | | |
| | 155 | Dark Eclipse 155 DARK | $0.000335 | | | | | | |
| | 156 | Optimus AI 156 OPTIMUS | $0.006007 | | | | | | |
| | 157 | Neural Vision Token 157 NRL | $0.2864 | | | | | | |
| | 158 | Venice Token 158 VVV | $6.38 | | | | | | |
| | 159 | ChainOpera AI 159 COAI | $0.2706 | | | | | | |
| | 160 | XPIN Network 160 XPIN | $0.001068 | | | | | | |
| | 161 | Nillion 161 NIL | $0.0357 | | | | | | |
| | 162 | AI Companions 162 AIC | $0.0413 | | | | | | |
| | 163 | ChainGPT 163 CGPT | $0.02 | | | | | | |
| | 164 | VPay by Virtuals 164 VPAY | $0.001009 | | | | | | |
| | 165 | Holoworld 165 HOLO | $0.0542 | | | | | | |
| | 166 | Mind Network 166 FHE | $0.0181 | | | | | | |
| | 167 | Jerry The Turtle by Matt Furie 167 JYAI | $0.00001291 | | | | | | |
| | 168 | TRUST AI 168 TRT | $0.1169 | | | | | | |
| | 169 | Oort Token 169 OORT | $0.00702 | | | | | | |
| | 170 | Coral Finance 170 CORL | $0.0008 | | | | | | |
| | 171 | ArAIstotle by Virtuals 171 FACY | $0.001973 | | | | | | |
| | 172 | Worldcoin 172 WLD | $0.2914 | | | | | | |
| | 173 | OpenxAI 173 OPENX | $0.0236 | | | | | | |
| | 174 | Billions 174 BILL | $0.0091 | | | | | | |
| | 175 | CLAWNCH 175 CLAWNCH | $0.0000334 | | | | | | |
| | 176 | Recall Network 176 RECALL | $0.0391 | | | | | | |
| | 177 | DeepSeek AI Agent 177 DEEPSEEKAI | $48 | | | | | | |
| | 178 | ESGIN 178 ESGIN | $6.54 | | | | | | |
| | 179 | TONIXAI 179 TONIXAI | $0.001017 | | | | | | |
| | 180 | Orbofi 180 OBI | $0.000586 | | | | | | |
| | 181 | Lumen 181 Lumen | $0.00000347 | | | | | | |
| | 182 | DKargo 182 DKA | $0.005136 | | | | | | |
| | 183 | Sol The Trophy Tomato 183 SOLTOMATO | $0.000319 | | | | | | |
| | 184 | Unibase 184 UB | $0.03 | | | | | | |
| | 185 | MaxFi 185 MAX | $0.0114 | | | | | | |
| | 186 | Fishing Verse 186 FSV | $0.00000101 | | | | | | |
| | 187 | Planck Network 187 PLANCK | $0.000342 | | | | | | |
| | 188 | Astrai 188 ASTRAI | $4.17 | | | | | | |
| | 189 | Prosignal 189 PSAI | $0.00208 | | | | | | |
| | 190 | Link Net Cloud 190 LKT | $5.82 | | | | | | |
| | 191 | Atlasbrary 191 ATLBRY | $0.0022 | | | | | | |
| | 192 | Alpha Arena 192 ARENA | $16 | | | | | | |
| | 193 | REPAI 193 REPAI | $0.006 | | | | | | |
| | 194 | Alfredo 194 AFRD | $0.000537 | | | | | | |
| | 195 | PowerAI 195 POWERAI | $0.00035 | | | | | | |
| | 196 | Super Zeus 196 SZNP | $0.000000012 | | | | | | |
| | 197 | IQ Agent Wiki 197 AGQ | $0.8484 | | | | | | |
| | 198 | Wiener AI 198 WAI | -- | | | | | | |
| | 199 | Pepe AI 199 PEPEAI | -- | | | | | | |
| | 200 | oora 200 OORA | -- | | | | | | |