| | 1 | Subsquid 1 SQD | $0.0679 | 44.27% | 64.10% | -- | $41,429,042 476BTC | -- | 0.56,0.56,0.54,0.56,0.54,0.53,0.55,0.55,0.57,0.56,0.57,0.56,0.56,0.55,0.55,0.54,0.55,0.55,0.57,0.57,0.56,0.56,0.7,0.69,0.67,1 |
| | 2 | ZEROBASE 2 ZBT | $0.0979 | 35.03% | 27.35% | $21,546,580 | $90,688,426 1,042BTC | | 0.85,0.82,0.79,0.8,0.77,0.78,0.82,0.81,0.82,0.85,0.87,0.85,0.86,0.86,0.84,0.82,0.81,0.8,0.8,0.81,0.8,0.79,0.77,0.78,0.79,0.81,1,0.98 |
| | 3 | Miyaku.AI 3 MYKA | $0.0144 | 20.57% | 8.38% | -- | $743.47 0.0085BTC | -- | 0.32,0.33,0.33,0.34,0.33,0.33,0.36,0.36,0.47,0.53,0.44,0.44,0.32,0.33,0.32,0.32,1,0.92,0.39 |
| | 4 | Avantis 4 AVNT | $0.3514 | 19.85% | 48.25% | $92,588,284 | $243,691,320 2,801BTC | | 0.64,0.63,0.62,0.63,0.61,0.62,0.66,0.66,0.67,0.68,0.68,0.71,0.69,0.68,0.66,0.65,0.65,0.66,0.74,0.72,0.7,0.7,0.75,0.76,0.8,0.93,1,0.97 |
| | 5 | DebtReliefBot 5 DRB | $0.00003534 | 18.23% | 11.91% | -- | $571,439 6.57BTC | -- | 0.87,0.87,0.83,0.85,0.78,0.76,0.79,0.84,0.89,0.86,0.85,0.85,0.82,0.81,0.8,0.8,0.82,0.79,0.78,0.8,0.8,0.78,0.81,0.82,0.96,0.96,1 |
| | 6 | PRXVT by Virtuals 6 PRXVT | $0.005348 | 15.36% | 27.85% | -- | $313,788 3.61BTC | -- | 0.73,0.7,0.63,0.72,0.63,0.54,0.67,0.67,0.62,0.75,0.8,0.9,0.94,0.86,0.82,0.99,1,0.86,0.91,0.91,0.86,0.82,0.8,0.75,0.76,0.73,0.73,0.84 |
| | 7 | FluxAi 7 FLUXAI | $0.0000099 | 15.12% | 32.89% | -- | $1,095.41 0.0126BTC | -- | 0.65,0.59,0.59,0.61,0.61,0.75,0.72,0.74,0.79,0.99,0.86,0.83,0.78,0.78,0.77,0.77,0.99,1,0.92,0.92,0.78,0.83,0.84,0.83,0.83 |
| | 8 | OpenxAI 8 OPENX | $0.092 | 12.42% | 13.13% | -- | $273,873 3.15BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.93,0.89,0.92,0.93,0.88,0.9,0.9,0.82,0.84,0.79,0.82,0.89,0.86,0.81,0.83,0.81,0.81,0.79,0.77,0.75,0.77 |
| | 9 | FLock.io 9 FLOCK | $0.0948 | 10.37% | 14.04% | -- | $7,913,104 90.96BTC | -- | 0.88,0.87,0.86,0.9,0.86,0.84,0.9,0.91,0.92,0.93,0.94,0.95,0.99,0.98,0.96,0.95,0.92,0.93,0.93,0.95,0.93,0.93,0.89,0.9,0.92,0.93,1,0.99 |
| | 10 | Venice Token 10 VVV | $1.37 | 10.34% | 22.77% | -- | $1,554,996 17.88BTC | -- | 0.79,0.78,0.82,0.81,0.8,0.83,0.93,0.95,1,1,0.97,0.97,0.99,0.99,1,0.99,0.93,0.94,0.9,0.88,0.87,0.86,0.86,0.9,0.95,0.98 |
| | 11 | PlaysOut 11 PLAY | $0.0489 | | | | | | |
| | 12 | aiPump 12 AIPUMP | $0.00017 | | | | | | |
| | 13 | The Game Company 13 GMRT | $0.0237 | | | | | | |
| | 14 | Mira 14 MIRA | $0.1355 | | | | | | |
| | 15 | Plian 15 PI | $0.000125 | | | | | | |
| | 16 | Raiinmaker 16 RAIIN | $0.001517 | | | | | | |
| | 17 | Talent Protocol 17 TALENT | $0.002385 | | | | | | |
| | 18 | Fleek 18 FLK | $0.0656 | | | | | | |
| | 19 | SynFutures 19 F | $0.008051 | | | | | | |
| | 20 | HYTOPIA 20 HYBUX | $0.002042 | | | | | | |
| | 21 | SCOR 21 SCOR | $0.009898 | | | | | | |
| | 22 | ArAIstotle by Virtuals 22 FACY | $0.012 | | | | | | |
| | 23 | Donotfomoew 23 MOEW | $0.000337 | | | | | | |
| | 24 | Intuition 24 TRUST | $0.1118 | | | | | | |
| | 25 | SKI MASK DOG 25 SKI | $0.0103 | | | | | | |
| | 26 | Mr.Miggles 26 MIGGLES | $0.006866 | | | | | | |
| | 27 | GIZA 27 GIZA | $0.0458 | | | | | | |
| | 28 | aixbt by Virtuals 28 AIXBT | $0.0288 | | | | | | |
| | 29 | BOMO 29 BOMO | $0.000612 | | | | | | |
| | 30 | Akuma Inu 30 AKUMA | $0.0000001448 | | | | | | |
| | 31 | tokenbot 31 CLANKER | $30.41 | | | | | | |
| | 32 | Sapien 32 SAPIEN | $0.1192 | | | | | | |
| | 33 | OBORTECH 33 OBOT | $0.004005 | | | | | | |
| | 34 | Lingo 34 LINGO | $0.009867 | | | | | | |
| | 35 | BLEXA 35 BLE | $0.0000617 | | | | | | |
| | 36 | Gochujangcoin 36 GOCHU | $0.0000003798 | | | | | | |
| | 37 | Towns 37 TOWNS | $0.005702 | | | | | | |
| | 38 | Brett 38 BRETT | $0.0143 | | | | | | |
| | 39 | Balancer 39 BAL | $0.6293 | | | | | | |
| | 40 | Base is for everyone 40 BASE | $0.001483 | | | | | | |
| | 41 | Based Pepe 41 PEPE | $0.00000000464 | | | | | | |
| | 42 | PlanetIX 42 AIX | $0.1253 | | | | | | |
| | 43 | Calcify Tech 43 CALCIFY | $0.0261 | | | | | | |
| | 44 | Cocoro 44 COCORO | $0.001935 | | | | | | |
| | 45 | Recall Network 45 RECALL | $0.0876 | | | | | | |
| | 46 | Definitive 46 EDGE | $0.1219 | | | | | | |
| | 47 | Meridian 47 MRDN | $0.0162 | | | | | | |
| | 48 | SubQuery Network 48 SQT | $0.000372 | | | | | | |
| | 49 | Wayfinder 49 PROMPT | $0.048 | | | | | | |
| | 50 | AWE Network 50 AWE | $0.0575 | | | | | | |
| | 51 | Mog Coin (ETH) 51 MOG | $0.0000002126 | | | | | | |
| | 52 | BankrCoin 52 BNKR | $0.000154 | | | | | | |
| | 53 | Warplet 53 WARP | $0.00000561 | | | | | | |
| | 54 | TOYOW 54 TTN | $0.1543 | | | | | | |
| | 55 | Defactor 55 REAL | $0.0114 | | | | | | |
| | 56 | AthenaX9 56 AIX9 | $0.000517 | | | | | | |
| | 57 | SoSoValue 57 SOSO | $0.5557 | | | | | | |
| | 58 | Redacted 58 RDAC | $0.003005 | | | | | | |
| | 59 | Defi App 59 HOME | $0.019 | | | | | | |
| | 60 | ArchAI 60 ARCHAI | $0.001649 | | | | | | |
| | 61 | Zentry 61 ZENT | $0.004305 | | | | | | |
| | 62 | Radiant Capital 62 RDNT | $0.009271 | | | | | | |
| | 63 | Syncvault 63 SVTS | $0.2617 | | | | | | |
| | 64 | Phi 64 PHI | $0.003753 | | | | | | |
| | 65 | Base Billy 65 Billy | $0.00008478 | | | | | | |
| | 66 | MWX 66 MWXT | $0.1811 | | | | | | |
| | 67 | CF Large Cap Index 67 LCAP | $8.17 | | | | | | |
| | 68 | elizaOS 68 ELIZAOS | $0.002888 | | | | | | |
| | 69 | Aubrai by Bio 69 AUBRAI | $3.15 | | | | | | |
| | 70 | Australian Digital Dollar 70 AUDD | $0.6689 | | | | | | |
| | 71 | Kontos Protocol 71 KOS | $0.000633 | | | | | | |
| | 72 | Tokenised GBP 72 TGBP | $1.35 | | | | | | |
| | 73 | Propy 73 PRO | $0.3195 | | | | | | |
| | 74 | Be For FWX 74 B4FWX | $0.002 | | | | | | |
| | 75 | Byte 75 BYTE | $0.00000154 | | | | | | |
| | 76 | LinksDAO 76 LINKS | $0.00008742 | | | | | | |
| | 77 | Boil Token 77 BOIL | $0.002 | | | | | | |
| | 78 | Based Froc 78 FROC | $0.0000035 | | | | | | |
| | 79 | InfinitiCoin 79 INCO | $0.0105 | | | | | | |
| | 80 | Skull of Pepe Token 80 SKOP | $0.003219 | | | | | | |
| | 81 | Keeta 81 KTA | $0.2257 | | | | | | |
| | 82 | Non-Playable Coin 82 NPC | $0.009437 | | | | | | |
| | 83 | ivault Token 83 IVT | $0.0155 | | | | | | |
| | 84 | AdLunam 84 LUNAM | $0.003623 | | | | | | |
| | 85 | Broak on Base 85 Broak | $0.000234 | | | | | | |
| | 86 | DINO 86 DINO | $0.00083 | | | | | | |
| | 87 | Global DePIN Chain 87 DEEPSEEK | $0.00012 | | | | | | |
| | 88 | Limitless 88 LMTS | $0.1586 | | | | | | |
| | 89 | XO Protocol 89 XOXO | $0.000345 | | | | | | |
| | 90 | ARI 90 ARI | $0.003936 | | | | | | |
| | 91 | Horizen 91 ZEN | $7.64 | | | | | | |
| | 92 | GRAMPUS 92 GRAM | $0.001162 | | | | | | |
| | 93 | VaultX 93 VAX | $0.00962 | | | | | | |
| | 94 | Mamo 94 MAMO | $0.0236 | | | | | | |
| | 95 | Lympid 95 LYP | $0.00769 | | | | | | |
| | 96 | Base God 96 TYBG | $0.00001579 | | | | | | |
| | 97 | TrendX 97 XTTA | $0.2522 | | | | | | |
| | 98 | Cygnus 98 CGN | $0.003098 | | | | | | |
| | 99 | SANTA by Virtuals 99 SANTA | $0.003101 | | | | | | |
| | 100 | Hive Intelligence 100 HINT | $0.001645 | | | | | | |