| | 201 | GoPlus Security 201 GPS | $0.007664 | 3.82% | 11.89% | $47,662,392 | $5,159,524 73.22BTC | | 0.98,0.99,0.99,1,0.99,0.97,0.94,0.93,0.92,0.93,0.87,0.88,0.87,0.88,0.9,0.89,0.87,0.87,0.85,0.89,0.9,0.88,0.89,0.89,0.9,0.9 |
| | 202 | elizaOS 202 ELIZAOS | $0.000951 | 3.82% | 8.78% | $7,119,238 | $5,040,426 71.53BTC | | 1,1,0.98,0.97,0.96,0.97,0.95,0.94,0.92,0.87,0.82,0.83,0.83,0.82,0.82,0.81,0.8,0.81,0.83,0.84,0.85,0.88,0.9,0.96,0.9,0.94,0.9,0.91 |
| | 203 | Impossible Cloud Network Token 203 ICNT | $0.3322 | 3.93% | 11.06% | $311,957,544 | $9,210,449 131BTC | | 0.99,0.96,1,0.93,0.87,0.95,0.97,0.92,0.91,0.92,0.91,0.88,0.88,0.86,0.84,0.82,0.84,0.79,0.8,0.73,0.75,0.74,0.75,0.75,0.81,0.78,0.77 |
| | 204 | TrendX 204 XTTA | $0.0904 | 4.24% | 30.58% | -- | $158,494 2.25BTC | -- | 0.98,1,0.95,0.94,0.87,0.84,0.61,0.59,0.56,0.65,0.64,0.62,0.59,0.58,0.58,0.6,0.68,0.61,0.59,0.59,0.92,0.82,0.83,0.8,0.78,0.79,0.81,0.82 |
| | 205 | Rivalz Network 205 RIZ | $0.000186 | 4.29% | 9.89% | -- | $77,660 1.1BTC | -- | 0.97,0.97,0.98,1,0.99,1,0.98,0.97,0.95,0.96,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.92,0.92,0.87,0.88 |
| | 206 | ResearchCoin 206 RSC | $0.0764 | 4.33% | 14.47% | -- | $100,240 1.42BTC | -- | 0.99,0.99,1,0.99,0.97,0.95,0.94,0.93,0.9,0.88,0.84,0.82,0.82,0.81,0.82,0.83,0.84,0.84,0.85,0.84,0.84,0.83,0.83,0.84,0.84,0.83,0.81 |
| | 207 | Cypher 207 CYPR | $0.0104 | 4.59% | 12.20% | -- | $55,887 0.7931BTC | -- | 0.94,0.95,1,0.96,0.96,0.97,0.82,0.93,0.91,0.88,0.89,0.9,0.9,0.89,0.95,0.92,0.9,0.9,0.91,0.91,0.9,0.84,0.88,0.89,0.88,0.87 |
| | 208 | KellyClaude 208 KELLYCLAUDE | $0.00002905 | 4.72% | 50.43% | -- | $1,566,112 22.22BTC | -- | 0.92,0.98,1,0.91,0.88,0.93,0.9,0.82,0.81,0.73,0.65,0.65,0.6,0.6,0.58,0.62,0.61,0.62,0.6,0.57,0.53,0.52,0.48,0.49,0.48,0.49,0.52,0.47 |
| | 209 | Chainbase 209 C | $0.0483 | 4.79% | 13.36% | $15,900,562 | $3,741,591 53.1BTC | | 1,0.99,0.91,0.85,0.8,0.8,0.76,0.78,0.82,0.78,0.79,0.77,0.82,0.78,0.8,0.81,0.79,0.8,0.79,0.74,0.75,0.72,0.7,0.71,0.69,0.73,0.72,0.7 |
| | 210 | aiPump 210 AIPUMP | $0.001911 | 4.88% | 65.45% | -- | $11,290 0.1602BTC | -- | 0.55,0.51,0.47,0.52,0.55,0.56,0.55,0.48,0.53,0.55,0.57,0.57,0.66,0.61,0.62,0.68,0.62,0.7,0.7,0.9,0.93,0.82,0.78,1,0.94,0.93,0.94 |
| | 211 | MOLT BUNKER 211 BUNKER | $0.0000008638 | | | | | | |
| | 212 | thenickshirley 212 THENICKSHIRLEY | $0.000315 | | | | | | |
| | 213 | Predi by Virtuals 213 PREDI | $0.000719 | | | | | | |
| | 214 | Heurist 214 HEU | $0.005346 | | | | | | |
| | 215 | Ping 215 PING | $0.001653 | | | | | | |
| | 216 | Auki Labs 216 AUKI | $0.00826 | | | | | | |
| | 217 | REI 217 REI | $0.0201 | | | | | | |
| | 218 | SCOR 218 SCOR | $0.0244 | | | | | | |
| | 219 | Venice Token 219 VVV | $5.66 | | | | | | |
| | 220 | Radiant Capital 220 RDNT | $0.00525 | | | | | | |
| | 221 | Monstro DeFi 221 MONSTRO | $0.0128 | | | | | | |
| | 222 | SubQuery Network 222 SQT | $0.000538 | | | | | | |
| | 223 | Basenji 223 BENJI | $0.001959 | | | | | | |
| | 224 | BitBall 224 BALL | $0.000156 | | | | | | |
| | 225 | StarkBot 225 STARKBOT | $0.00000197 | | | | | | |
| | 226 | Russell 226 RUSSELL | $0.002828 | | | | | | |
| | 227 | ArAIstotle by Virtuals 227 FACY | $0.002083 | | | | | | |
| | 228 | Runwago 228 RUNWAGO | $0.009286 | | | | | | |
| | 229 | OBORTECH 229 OBOT | $0.002915 | | | | | | |
| | 230 | CLAWNCH 230 CLAWNCH | $0.00003584 | | | | | | |
| | 231 | Surge 231 SURGE | $0.016 | | | | | | |
| | 232 | AgentLayer 232 AGENT | $0.000473 | | | | | | |
| | 233 | ConwayResearch 233 CONWAY | $0.00000207 | | | | | | |
| | 234 | Cysic 234 CYS | $0.6453 | | | | | | |
| | 235 | Ribbita by Virtuals 235 TIBBIR | $0.1279 | | | | | | |
| | 236 | nookplot 236 NOOK | $0.00001783 | | | | | | |
| | 237 | Robot Money 237 ROBOTMONEY | $0.00001272 | | | | | | |
| | 238 | PAW 238 PAW | $0.000000004182 | | | | | | |
| | 239 | Moltbook 239 MOLT | $0.0000238 | | | | | | |
| | 240 | Token Metrics AI 240 TMAI | $0.00001439 | | | | | | |
| | 241 | Be For FWX 241 B4FWX | $0.001408 | | | | | | |
| | 242 | THORWallet 242 TITN | $0.0292 | | | | | | |
| | 243 | GIZA 243 GIZA | $0.0156 | | | | | | |
| | 244 | Lumen 244 Lumen | $0.00000424 | | | | | | |
| | 245 | TAIX AI 245 TAIX | $0.00004254 | | | | | | |
| | 246 | Prosignal 246 PSAI | $0.00382 | | | | | | |
| | 247 | BushBaby 247 BBBY | $0.00001103 | | | | | | |
| | 248 | PlusMore 248 PLUS | -- | | | | | | |
| | 249 | Ricky The Raccoon 249 RICKY | -- | | | | | | |
| | 250 | PLEB DREKE 250 BLING | -- | | | | | | |
| | 251 | Plaza LevETH 251 LEVETH | -- | | | | | | |
| | 252 | Planet Mojo 252 MOJO | -- | | | | | | |
| | 253 | PIXIU 253 PIUU | -- | | | | | | |
| | 254 | PILOT3 by Virtuals 254 PTAI | -- | | | | | | |
| | 255 | Phi 255 PHI | -- | | | | | | |
| | 256 | Phaver Token 256 SOCIAL | -- | | | | | | |
| | 257 | PettAI 257 PAI | -- | | | | | | |
| | 258 | PerpsDAO 258 PERPS | -- | | | | | | |
| | 259 | PerkOS 259 PERKOS | -- | | | | | | |
| | 260 | Pepper 260 PEPPER | -- | | | | | | |
| | 261 | PEPE TRUMP 261 TRUMP | -- | | | | | | |
| | 262 | PEPE 262 PEPE | -- | | | | | | |
| | 263 | Peon-Ping 263 PEON | -- | | | | | | |
| | 264 | Penjamin Blinkerton 264 PEN | -- | | | | | | |
| | 265 | PENGU AI 265 PENGU | -- | | | | | | |
| | 266 | Peach and Pablo 266 PP | -- | | | | | | |
| | 267 | Plian 267 PI | -- | | | | | | |
| | 268 | PayFlux 268 FPX | -- | | | | | | |
| | 269 | PATRIOT 269 PATRIOT | -- | | | | | | |
| | 270 | PANDA 270 PANDA | -- | | | | | | |
| | 271 | PandaPump 271 PPUMP | -- | | | | | | |
| | 272 | PADO 272 PADO | -- | | | | | | |
| | 273 | Paddle Finance 273 PADD | -- | | | | | | |
| | 274 | Pacato 274 PACATO | -- | | | | | | |
| | 275 | OWB 275 OWB | -- | | | | | | |
| | 276 | Otto AI 276 OTTO | -- | | | | | | |
| | 277 | Otto 277 OTTO | -- | | | | | | |
| | 278 | Osobot 278 OSO | -- | | | | | | |
| | 279 | Orecast 279 ORECAST | -- | | | | | | |
| | 280 | Oracle of Preferences ZK by Virtuals 280 OOPZ | -- | | | | | | |
| | 281 | OpenUSDT 281 oUSDT | -- | | | | | | |
| | 282 | Compounding Open Dollar 282 CUSDO | -- | | | | | | |
| | 283 | Open Source 283 OS | -- | | | | | | |
| | 284 | One Path 284 OP | -- | | | | | | |
| | 285 | Omni Exchange Token 285 OMNI | -- | | | | | | |
| | 286 | Olivia Network 286 OLIVIA | -- | | | | | | |
| | 287 | MineBean 287 BEAN | -- | | | | | | |
| | 288 | Meme Lordz 288 LORDZ | -- | | | | | | |
| | 289 | MEME AI (memeai.link) 289 MEME | -- | | | | | | |
| | 290 | MemeGames AI 290 MGAMES | -- | | | | | | |
| | 291 | Meow on Zora 291 MEOW | -- | | | | | | |
| | 292 | Messy Virgo 292 MESSY | -- | | | | | | |
| | 293 | MetaFight 293 MFT | -- | | | | | | |
| | 294 | Metalos 294 Metalos | -- | | | | | | |
| | 295 | MetaPulse 295 Pulse | -- | | | | | | |
| | 296 | Metarace 296 META | -- | | | | | | |
| | 297 | MetaYield 297 MY | -- | | | | | | |
| | 298 | MIA 298 MIA | -- | | | | | | |
| | 299 | MindAgents 299 PMONAI | -- | | | | | | |
| | 300 | Mochi V2 300 MOCHI | -- | | | | | | |