| 1501 | Zuki Moba 1501 ZUKI | $0.000417 | 6.29% | 8.21% | $15,354 | $9.38 0.0001BTC | | 0.85,0.86,0.85,0.98,0.96,0.96,0.94,0.94,0.99,0.97,1,0.99,0.97,0.97,0.92,0.93,0.94,0.9 |
| 1502 | Neurashi 1502 NEI | $0.0111 | 6.30% | 119.19% | $898,816 | $3,928,517 40.83BTC | | 0.37,0.38,0.39,0.37,0.36,0.35,0.4,0.36,0.4,0.41,0.4,0.41,0.38,0.38,0.39,0.41,0.97,0.9,0.9,1,0.98,0.91,0.85,0.85,0.87,0.81,0.75,0.78 |
| 1503 | NETZERO 1503 NZERO | $0.000744 | 6.30% | 24.41% | -- | $141,386 1.47BTC | -- | 0.55,0.63,0.64,0.63,0.62,0.62,0.59,0.57,0.57,0.59,0.6,0.63,0.61,0.59,0.59,0.65,0.67,0.68,0.77,0.78,0.78,0.86,1,0.81,0.74,0.74,0.7,0.7 |
| 1504 | BitTorrent 1504 BTTOLD | $0.001372 | 6.35% | 9.76% | $1,358,280,000 | $6,899.45 0.0717BTC | 990,000,000,000 BTTOLD | 0.83,0.84,0.84,0.82,0.8,0.88,0.87,0.86,0.88,0.86,0.87,0.86,0.83,0.84,0.82,0.83,0.81,0.87,0.84,0.85,0.81,0.82,1,0.98,0.97,0.97,0.96,0.92 |
| 1505 | MVL 1505 MVL | $0.005283 | 6.36% | 17.92% | $28,290,968 | $15,104,598 157BTC | | 0.79,0.83,0.82,0.82,0.81,0.83,0.83,0.81,0.81,0.8,0.8,0.85,0.85,0.91,0.99,0.95,0.95,1,1,0.99,0.98,0.96,0.95,0.92 |
| 1506 | Lithosphere 1506 LITHO | $0.000114 | 6.38% | 0.02% | $7,110 | $595.68 0.0062BTC | | 0.88,0.92,0.92,1,0.99,0.94,0.94,0.95,0.94,0.91,0.91,0.84,0.86,0.84,0.89,0.89,0.91,0.87,0.87,0.88,0.92,0.9,0.89,0.87,0.89,0.87 |
| 1507 | Bull BTC CLUB 1507 BBC | $0.00003188 | 6.43% | 34.98% | $66,948 | $1,427 0.0148BTC | 2,100,000,000 BBC | 1,0.96,0.91,0.81,0.83,0.83,0.71,0.67,0.69,0.61,0.8,0.72,0.77,0.84,0.8,0.88,0.74,0.8,0.78,0.72,0.78,0.83,0.73,0.77,0.7,0.72,0.72 |
| 1508 | MBTCS 1508 MBTCS | $4.49 | 6.46% | 16.07% | -- | $18,398 0.1912BTC | -- | 0.85,0.87,0.74,0.95,0.94,0.9,0.91,1,0.95,0.95,0.93,0.89,0.89,0.92,0.82,0.81,0.81,0.8,0.71,0.75,0.83,0.8,0.93,0.88,0.76,0.71,0.77,0.72 |
| 1509 | Rainbow Token 1509 RAINBOW | $0.00000000012 | 6.48% | 4.08% | $103,076 | $1.32 | 860,397,837,230,263 RAINBOW | 0.73,0.72,0.68,0.68,0.67,0.67,0.63,1,0.99,0.99,0.64,0.58,0.57,0.57,0.59,0.62,0.64,0.63,0.59,0.6,0.64,0.61,0.62 |
| 1510 | Custodiy 1510 CTY | $1.85 | 6.56% | 16.09% | $740,400 | $138.96 0.0014BTC | | 0.92,0.96,0.91,0.91,1,0.91,0.89,0.83,0.85,0.84,0.83,0.82,0.82,0.84,0.88,0.83,0.88,0.81,0.84,0.84,0.74,0.84,0.82,0.76,0.83,0.76,0.76,0.83 |
| 1511 | ApolloX 1511 APX | $0.0456 | | | | | | |
| 1512 | Ugly dogE 1512 UDOGE | $1.87 | | | | | | |
| 1513 | GAMEE 1513 GMEE | $0.0104 | | | | | | |
| 1514 | Velo 1514 VELO | $0.0171 | | | | | | |
| 1515 | H2O DAO 1515 H2O | $0.1636 | | | | | | |
| 1516 | Xodex 1516 XODEX | $0.000299 | | | | | | |
| 1517 | Mind Matrix 1517 AIMX | $0.000000000413 | | | | | | |
| 1518 | Future of Fintech 1518 FOF | $0.001393 | | | | | | |
| 1519 | FX STOCK TOKEN 1519 FXST | $1.19 | | | | | | |
| 1520 | Metatime 1520 MTC | $0.000088 | | | | | | |
| 1521 | Dot Dot Finance 1521 DDD | $0.000103 | | | | | | |
| 1522 | Escoin Legal Token 1522 ELG | $0.5237 | | | | | | |
| 1523 | Pickvibe Coin 1523 PCK | $0.00001363 | | | | | | |
| 1524 | FREEdom Coin 1524 FREE | $0.0000001833 | | | | | | |
| 1525 | BlackCardCoin 1525 BCCOIN | $0.2609 | | | | | | |
| 1526 | Canadian Inuit Dog V2 1526 CADINU | $0.00000024 | | | | | | |
| 1527 | Ethereum Classic 1527 ETC | $27.83 | | | | | | |
| 1528 | XEN Crypto 1528 bXEN | $0.000000000845 | | | | | | |
| 1529 | VEMP 1529 VEMP | $0.003314 | | | | | | |
| 1530 | PulsePad 1530 PLSPAD | $0.001092 | | | | | | |
| 1531 | Magikal.AI 1531 MGKL | $0.0000000658 | | | | | | |
| 1532 | Real Realm 1532 REAL | $0.000128 | | | | | | |
| 1533 | beFITTER 1533 FIU | $0.00018 | | | | | | |
| 1534 | Shihtzu Exchange 1534 STZU | $0.00000000027 | | | | | | |
| 1535 | Mao 1535 MAO | $0.000921 | | | | | | |
| 1536 | ZAIBOT 1536 ZAI | $0.0225 | | | | | | |
| 1538 | RankerDAO 1538 RANKER | $0.000182 | | | | | | |
| 1539 | Doge CEO 1539 DOGECEO | $0.0...07601 | | | | | | |
| 1540 | Moonscape 1540 MSCP | $0.000139 | | | | | | |
| 1541 | Kissan 1541 KSN | $0.0468 | | | | | | |
| 1542 | Simon's Cat 1542 CAT | $0.00004553 | | | | | | |
| 1543 | PlaceWar 1543 PLACE | $0.00005945 | | | | | | |
| 1544 | Cardano 1544 ADA | $0.9826 | | | | | | |
| 1545 | FART COIN 1545 FRTC | $0.0000001242 | | | | | | |
| 1546 | Ownly 1546 OWN | $0.00000385 | | | | | | |
| 1547 | Sakai Vault 1547 SAKAI | $0.7547 | | | | | | |
| 1548 | KTX.Finance 1548 KTC | $0.1875 | | | | | | |
| 1549 | PICOLO 1549 PICOLO | $0.000412 | | | | | | |
| 1550 | Chrono.tech 1550 TIME | $22.37 | | | | | | |
| 1551 | Wojak Finance 1551 WOJ | $0.000662 | | | | | | |
| 1552 | GAG Token 1552 GAG | $0.00622 | | | | | | |
| 1553 | MBD Financials 1553 MBD | $0.0000488 | | | | | | |
| 1554 | Metaverser 1554 MTVT | $0.001645 | | | | | | |
| 1555 | Aurox 1555 URUS | $2.41 | | | | | | |
| 1556 | Carbon 1556 CARBON | $0.005283 | | | | | | |
| 1557 | RedEyesMovement 1557 REM | $1.36 | | | | | | |
| 1558 | Edu3Labs 1558 NFE | $0.008767 | | | | | | |
| 1559 | 2G CARBON COIN 1559 2GCC | $0.0000914 | | | | | | |
| 1560 | Web3 Inu 1560 WEB3 | $0.000000000445 | | | | | | |
| 1561 | NFTY Network 1561 NFTY | $0.00016 | | | | | | |
| 1562 | Operon Origins 1562 ORO | $0.00062 | | | | | | |
| 1563 | INTOverse 1563 TOX | $0.012 | | | | | | |
| 1564 | Nemesis Downfall 1564 ND | $0.00002316 | | | | | | |
| 1565 | BOMEXAI 1565 BOMEXAI | $0.0...053 | | | | | | |
| 1566 | Aquanee 1566 AQDC | $0.0000907 | | | | | | |
| 1567 | MetaQ 1567 METAQ | $0.108 | | | | | | |
| 1568 | BTAF token 1568 BTAF | $0.0564 | | | | | | |
| 1569 | Planet Token 1569 PLANET | $0.00000294 | | | | | | |
| 1570 | VIGO 1570 VIGO | $0.000001 | | | | | | |
| 1571 | ZIGAP 1571 ZIGAP | $0.0745 | | | | | | |
| 1572 | BABYBONK 1572 BABYBONK | $0.0...0179 | | | | | | |
| 1573 | LITTLE RABBIT V2 1573 LTRBT | $0.000000000813 | | | | | | |
| 1574 | Oceanland 1574 OLAND | $0.000177 | | | | | | |
| 1575 | Trias Token (new) 1575 TRIAS | $2.76 | | | | | | |
| 1576 | Altura 1576 ALU | $0.0766 | | | | | | |
| 1577 | MCNCOIN 1577 MCN | $1.07 | | | | | | |
| 1578 | PrivateAI 1578 PGPT | $0.0931 | | | | | | |
| 1579 | Popcoin 1579 POP | $0.0000001288 | | | | | | |
| 1580 | RightCoin 1580 RC | $2 | | | | | | |
| 1581 | Arix 1581 ARIX | $0.0127 | | | | | | |
| 1582 | Oobit 1582 OBT | $0.0354 | | | | | | |
| 1583 | Menzy 1583 MNZ | $0.000106 | | | | | | |
| 1584 | Sushi 1584 SUSHI | $1.06 | | | | | | |
| 1585 | VinuChain 1585 VC | $0.0262 | | | | | | |
| 1586 | Cellula 1586 CELA | $0.0339 | | | | | | |
| 1587 | Trump Army 1587 TRUMPARMY | $0.0...0115 | | | | | | |
| 1588 | PERI Finance 1588 PERI | $0.1196 | | | | | | |
| 1589 | Corite 1589 CO | $0.000838 | | | | | | |
| 1590 | Memes vs Undead 1590 MVU | $0.007459 | | | | | | |
| 1591 | Rejuve 1591 RJV | $0.0216 | | | | | | |
| 1592 | Dark Angel Ai 1592 DARKANGELAI | $0.0...09 | | | | | | |
| 1593 | Ancient Kingdom 1593 DOM | $0.0000101 | | | | | | |
| 1594 | The Doge NFT 1594 DOG | $0.006153 | | | | | | |
| 1595 | FU coin 1595 FU | $0.0000771 | | | | | | |
| 1596 | renBTC 1596 RENBTC | $88,000 | | | | | | |
| 1597 | inSure 1597 SURE | $0.000948 | | | | | | |
| 1598 | Multi AI 1598 MAI | $0.001752 | | | | | | |
| 1599 | Vemate 1599 VMT | $0.004127 | | | | | | |
| 1600 | Game Verse 1600 SWO | $0.000728 | | | | | | |