| | 401 | KiloEx 401 KILO | $0.008705 | 0.42% | 6.06% | -- | $177,141 1.95BTC | -- | 0.91,0.9,0.9,0.92,0.95,1,1,0.98,0.99,0.98,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.95 |
| | 402 | RocketX V1 402 RVF | $0.025 | 0.40% | 1.26% | $2,484,486 | $2,191.13 0.0241BTC | | 0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.96 |
| | 403 | Forj(Bondly) 403 BONDLY | $0.000496 | 0.40% | 1.78% | $487,876 | $20,384 0.2242BTC | | 0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94 |
| | 404 | Friend3 404 F3 | $0.001244 | 0.40% | 4.08% | -- | $13,196 0.1452BTC | -- | 0.99,0.99,1,0.95,0.95,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.95 |
| | 405 | CrossFi 405 CRFI | $0.005294 | 0.40% | 0.00% | -- | $743,637 8.18BTC | -- | 0.97,0.97,0.98,0.98,0.99,1,1,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97 |
| | 406 | SophiaVerse 406 SOPH | $0.001242 | 0.40% | 2.39% | -- | $101,713 1.12BTC | -- | 0.98,0.97,0.97,0.98,0.98,1,0.98,1,0.99,1,0.99,1,0.98,0.98,0.96,0.97,0.99,0.97,0.98,0.99,1,1,0.99,0.99,1,1 |
| | 407 | BigStrategy Inc 407 BSTR | $0.00002274 | 0.40% | 0.39% | -- | $3.11 | -- | 1,0.99,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 408 | Avalanche 408 AVAX | $13.89 | 0.39% | 2.54% | $5,976,107,997 | $91,929,279 1,012BTC | | 0.96,0.96,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,0.96,0.97,0.94,0.94,0.95,0.95,0.96,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.95 |
| | 409 | Aleph.im 409 ALEPH | $0.0338 | 0.39% | 20.15% | $8,361,738 | $185,657 2.04BTC | | 0.81,0.98,1,0.88,0.85,0.85,0.84,0.84,0.83,0.83,0.81,0.81,0.79,0.78,0.78,0.8,0.81,0.86,0.81,0.79,0.8,0.8,0.79,0.79,0.8 |
| | 410 | Carbon 410 CSIX | $0.001033 | 0.39% | 2.18% | $409,672 | $544,997 6BTC | | 0.92,0.92,0.91,0.92,0.93,0.96,1,0.94,0.92,0.94,0.93,0.95,0.92,0.91,0.91,0.92,0.93,0.92,0.93,0.93,0.91,0.92,0.92,0.94,0.91,0.92 |
| | 411 | IMonster 411 IMO | $1.01 | | | | | | |
| | 412 | IGSECoin 412 IGSC | $0.001289 | | | | | | |
| | 413 | cPen Network 413 CPEN | $0.000787 | | | | | | |
| | 414 | FC Porto 414 PORTO | $1.1 | | | | | | |
| | 415 | MATAR 415 MATAR | $0.0547 | | | | | | |
| | 416 | Meter 416 MTRG | $0.0322 | | | | | | |
| | 417 | Signum 417 SIGNA | $0.000836 | | | | | | |
| | 418 | KLK Foundation 418 KLK | $0.4186 | | | | | | |
| | 419 | BTS Chain 419 BTSC | $0.0716 | | | | | | |
| | 420 | Heroes TD 420 HTD | $0.002602 | | | | | | |
| | 421 | Wizardia 421 WZRD | $0.000302 | | | | | | |
| | 422 | Employees 422 YES | $0.7507 | | | | | | |
| | 423 | KardiaChain 423 KAI | $0.00089 | | | | | | |
| | 424 | BRN Metaverse 424 BRN | $0.091 | | | | | | |
| | 425 | Genesis Protocol Token 425 GSPT | $0.00001457 | | | | | | |
| | 426 | EVDC Network 426 EVDC | $0.00002623 | | | | | | |
| | 427 | Ceramic Liberty 427 CL8Y | $1.14 | | | | | | |
| | 428 | Falcon Finance 428 FF | $0.0892 | | | | | | |
| | 429 | renBTC 429 RENBTC | $16,248.06 | | | | | | |
| | 430 | HyperchainX 430 HPX | $0.000301 | | | | | | |
| | 431 | Gate Wrapped BTC 431 GTBTC | $91,071.93 | | | | | | |
| | 432 | Velas 432 VLX | $0.004424 | | | | | | |
| | 433 | Future of Fintech 433 FOF | $0.000623 | | | | | | |
| | 434 | MarsDAO 434 MDAO | $0.008018 | | | | | | |
| | 435 | FERMA SOSEDI 435 FERMA | $0.0367 | | | | | | |
| | 436 | Timeworx 436 TIX | $0.001951 | | | | | | |
| | 437 | Ex Sports 437 EXS | $0.005769 | | | | | | |
| | 438 | WING STAR 438 WING | $0.001312 | | | | | | |
| | 439 | Assisterr AI 439 ASRR | $0.0173 | | | | | | |
| | 440 | TX SWAP 440 TXT | $0.0064 | | | | | | |
| | 441 | MCNCOIN 441 MCN | $0.1013 | | | | | | |
| | 442 | BSCPad 442 BSCPAD | $0.009039 | | | | | | |
| | 443 | Mist 443 MIST | $0.00144 | | | | | | |
| | 444 | Magikal.AI 444 MGKL | $0.0000000574 | | | | | | |
| | 445 | CHICA 445 CHICA | $0.00004235 | | | | | | |
| | 446 | GOAT Network 446 GOATED | $0.0374 | | | | | | |
| | 447 | Lockheed Tokenized Stock (Ondo) 447 LMTon | $549.7 | | | | | | |
| | 448 | LARRY FINANCE 448 LARRY | $10.25 | | | | | | |
| | 449 | HALO COIN 449 HALO | $0.00001129 | | | | | | |
| | 450 | AISPF 450 AISPF | $1.39 | | | | | | |
| | 451 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 451 IEFAon | $94.91 | | | | | | |
| | 452 | Axioma Token 452 AXT | $1.12 | | | | | | |
| | 453 | Injective Protocol 453 INJ | $5.26 | | | | | | |
| | 454 | OpenLeverage 454 OLE | $0.0017 | | | | | | |
| | 455 | Love Bit 455 LB | $0.0000004086 | | | | | | |
| | 456 | QnA3 456 GPT | $0.000423 | | | | | | |
| | 457 | Serenity Shield 457 SERSH | $0.0353 | | | | | | |
| | 458 | NASDEX Token 458 NSDX | $0.005563 | | | | | | |
| | 459 | BOBO 459 BOBO | $0.0212 | | | | | | |
| | 460 | PlaysOut 460 PLAY | $0.0417 | | | | | | |
| | 461 | Quorium 461 QGOLD | $4,506.5 | | | | | | |
| | 462 | Public Masterpiece Token 462 PMT | $0.1131 | | | | | | |
| | 463 | Lustcoins 463 LUST | $0.000602 | | | | | | |
| | 464 | Tempestas Copper 464 TCU29 | $5.89 | | | | | | |
| | 465 | Assets Alphabet 465 ALPRO | $0.4756 | | | | | | |
| | 466 | DEAPcoin 466 DEP | $0.001292 | | | | | | |
| | 467 | Cosmos 467 ATOM | $2.59 | | | | | | |
| | 468 | Waterfall DeFi 468 WTF | $0.000647 | | | | | | |
| | 469 | Costco Tokenized Stock (Ondo) 469 COSTon | $928.22 | | | | | | |
| | 470 | AdShares 470 ADS | $0.7344 | | | | | | |
| | 471 | 100X Token 471 100XT | $66.79 | | | | | | |
| | 472 | Outlanders 472 LAND | $0.000178 | | | | | | |
| | 473 | xWIN Finance 473 XWIN | $0.0292 | | | | | | |
| | 474 | 1inch Token 474 1INCH | $0.1557 | | | | | | |
| | 475 | APRO 475 AT | $0.162 | | | | | | |
| | 476 | Particle Network 476 PARTI | $0.0893 | | | | | | |
| | 477 | Tutorial 477 TUT | $0.0173 | | | | | | |
| | 478 | FART COIN 478 FRTC | $0.0000001489 | | | | | | |
| | 479 | TerraClassicUSD 479 USTC | $0.007121 | | | | | | |
| | 480 | Tradetomato 480 TTM | $0.002754 | | | | | | |
| | 481 | Kaizen Finance 481 KZEN | $0.000399 | | | | | | |
| | 482 | ELLM Portal 482 ELLM | $0.001838 | | | | | | |
| | 483 | Wonderman Nation 483 WNDR | $0.0171 | | | | | | |
| | 484 | SuperCells 484 SCT | $0.004397 | | | | | | |
| | 485 | Counterfire Economic Coin 485 CEC | $0.000904 | | | | | | |
| | 486 | Intiva Token 486 TIVA | $0.0908 | | | | | | |
| | 487 | TETHEREUM 487 T99 | $0.2978 | | | | | | |
| | 488 | BinaryX (new) 488 BNX | $1.71 | | | | | | |
| | 489 | GAG Token 489 GAG | $0.003838 | | | | | | |
| | 490 | JPMorgan Chase Tokenized Stock (Ondo) 490 JPMon | $331.67 | | | | | | |
| | 491 | Sophon 491 SOPH | $0.0127 | | | | | | |
| | 492 | Virtual Tourist 492 VT | $0.00212 | | | | | | |
| | 493 | Mine Blue 493 MB | $0.002312 | | | | | | |
| | 494 | Eurite 494 EURI | $1.16 | | | | | | |
| | 495 | Web3D Token 495 WEB3D | $0.0121 | | | | | | |
| | 496 | SynFutures 496 F | $0.006951 | | | | | | |
| | 497 | Sakai Vault 497 SAKAI | $0.0277 | | | | | | |
| | 498 | Good Games Guild 498 GGG | $0.001422 | | | | | | |
| | 499 | COINOVY 499 C2F | $0.1541 | | | | | | |
| | 500 | Games for a living 500 GFAL | $0.001774 | | | | | | |
