| | | | | | | | | | |
| 401 | Nebtc 401 NEBTC | $3.63 | 1.10% | 4.37% | -- | $248,234 3.63BTC | -- | 0.96,0.99,0.96,0.98,0.94,0.96,0.93,0.95,0.95,0.99,0.92,0.93,0.94,0.96,0.9,0.89,0.91,0.95,0.95,0.98,0.97,0.97,0.99,0.96,0.95,1,0.95,0.94 | |
| 402 | Stella 402 ALPHA | $0.1302 | 1.09% | 3.66% | $114,966,600 | $1,936,445 28.32BTC | | 0.91,0.92,0.94,0.93,0.9,0.92,0.91,0.93,0.93,0.95,0.93,0.93,0.92,0.95,0.92,0.92,0.93,0.95,0.95,1,0.96,0.96,0.94,0.94 | |
| 403 | Rabi Foundation 403 RABI | $0.3051 | 1.09% | 17.89% | -- | $396,753 5.8BTC | -- | 0.84,0.83,0.84,0.84,0.99,1,1,0.98,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.98 | |
| 404 | Ankr 404 ANKR | $0.0438 | 1.08% | 5.50% | $437,680,000 | $6,992,521 102BTC | 10,000,000,000 ANKR | 0.98,0.97,1,1,0.96,0.98,0.97,0.97,0.98,0.96,0.94,0.95,0.93,0.96,0.93,0.92,0.92,0.93,0.93,0.92,0.94,0.94 | |
| 405 | Seed.Photo 405 SEED | $1.24 | 1.06% | 3.56% | $2,258,762,000 | $300,332 4.39BTC | 1,826,000,000 SEED | 0.97,0.99,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.94,0.94,0.97,0.99,0.98,0.98,0.99,1,0.99,1 | |
| 406 | Hashflow 406 HFT | $0.3038 | 1.06% | 2.06% | $123,348,672 | $6,279,812 91.85BTC | | 0.98,0.98,1,0.99,0.95,0.98,0.96,0.98,0.98,0.99,0.98,0.95,0.95,0.97,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.95,0.97,0.94,0.95,0.94 | |
| 407 | MATAR 407 MATAR | $3.74 | 1.06% | 17.68% | -- | $16,466,016 241BTC | -- | 0.89,0.87,0.82,0.85,0.88,0.87,1,0.97,0.93,0.91,0.93,0.86,0.85,0.83,0.8,0.84,0.79,0.72,0.73,0.73,0.74,0.6,0.65,0.73,0.71,0.71,0.67,0.73 | |
| 408 | Ratscoin 408 RATS | $0.000000000393 | 1.06% | 2.14% | -- | $681.05 0.01BTC | -- | 0.98,0.98,1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.95,0.95 | |
| 409 | Baked Beans Token 409 BAKED | $0.0147 | 1.06% | 39.88% | -- | $38,250 0.5594BTC | -- | 0.48,0.57,0.63,0.62,0.61,0.77,0.72,0.88,0.87,1,0.9,0.9,0.98,0.99,0.85,0.89,0.85,0.94,0.89,0.94,0.89,0.86,0.87,0.86,0.86,0.88,0.88,0.86 | |
| 410 | Cashera 410 CSR | $0.0168 | 1.02% | 4.50% | -- | $17,065 0.2496BTC | -- | 0.97,0.97,0.95,1,0.96,0.96,0.99,0.97,0.96,0.97,0.96,0.96,0.93,0.95,0.97,0.96,0.94,0.97,0.99,1,0.95,0.96,0.98,0.97,0.94,0.97,0.96,0.95 | |
| 411 | Diamond Launch Coin 411 DLC | $0.1505 | | | | | | | |
| 412 | Inflation Hedging Coin 412 IHC | $0.00001909 | | | | | | | |
| 413 | Dynamix 413 DYNA | $0.000000000422 | | | | | | | |
| 414 | BOUNTYKINDS 414 YU | $1.34 | | | | | | | |
| 415 | DappRadar 415 RADAR | $0.007979 | | | | | | | |
| 416 | JP 416 JP | $0.000186 | | | | | | | |
| 417 | Future of Fintech 417 FOF | $0.001122 | | | | | | | |
| 418 | Arix 418 ARIX | $1.48 | | | | | | | |
| 419 | ETH Fan Token Ecosystem 419 EFT | $0.000000005219 | | | | | | | |
| 420 | PepeCoin 420 PEPE | $0.000000000292 | | | | | | | |
| 421 | HUNNY FINANCE 421 HUNNY | $0.008982 | | | | | | | |
| 422 | BNBPot 422 BNBP | $0.302 | | | | | | | |
| 423 | Mdex 423 MDX | $0.0574 | | | | | | | |
| 424 | Sonic In 424 SONIC | $0.0...0193 | | | | | | | |
| 425 | Filecoin 425 FIL | $5.87 | | | | | | | |
| 426 | AIHub 426 AIH | $6.16 | | | | | | | |
| 427 | BABYOKX 427 BABYOKX | $0.0...0871 | | | | | | | |
| 428 | City Tycoon Games 428 CTG | $0.1641 | | | | | | | |
| 429 | ONE Token 429 ONE | $0.2227 | | | | | | | |
| 430 | H2O DAO 430 H2O | $0.2119 | | | | | | | |
| 431 | MetaDoge 431 METADOGE | $0.000433 | | | | | | | |
| 432 | beFITTER 432 FIU | $0.000338 | | | | | | | |
| 433 | Good Games Guild 433 GGG | $0.0661 | | | | | | | |
| 434 | Devon Rex 434 REX | $0.00000000112 | | | | | | | |
| 435 | CoinNavigator 435 CNG | $4.1 | | | | | | | |
| 436 | Kyber Network Crystal 436 KNC | $0.644 | | | | | | | |
| 437 | Kabosu 437 KABOSU | $0.000000003583 | | | | | | | |
| 438 | D3D Social 438 D3D | $0.0477 | | | | | | | |
| 439 | NexusMind 439 NMD | $1.37 | | | | | | | |
| 440 | Kaby Arena 440 KABY | $0.000461 | | | | | | | |
| 441 | NuriTopia 441 NBLU | $0.003363 | | | | | | | |
| 442 | Connex 442 CONX | $27.35 | | | | | | | |
| 443 | Luna Rush 443 LUS | $0.002336 | | | | | | | |
| 444 | Gpad 444 GVC | $0.0106 | | | | | | | |
| 445 | GTA AI 445 GA | $0.00003886 | | | | | | | |
| 446 | RUN TOGETHER 446 RUN | $0.005762 | | | | | | | |
| 447 | Ordify 447 ORFY | $0.5233 | | | | | | | |
| 448 | Web3Shot 448 W3S | $0.7726 | | | | | | | |
| 449 | FC Porto 449 PORTO | $2.97 | | | | | | | |
| 450 | Moonft 450 MTC | $0.9571 | | | | | | | |
| 451 | xWIN Finance 451 XWIN | $0.0309 | | | | | | | |
| 452 | SwinCoin 452 SWIN | $0.00000242 | | | | | | | |
| 453 | Katana Inu 453 KATA | $0.001107 | | | | | | | |
| 454 | Polkastarter 454 POLS | $0.6998 | | | | | | | |
| 455 | Outer Ring 455 GQ | $0.000652 | | | | | | | |
| 456 | Metale (formerly Read2N) 456 RCM | $0.4228 | | | | | | | |
| 457 | Finceptor 457 FINC | $0.1117 | | | | | | | |
| 458 | Binance Coin 458 BNB | $608.04 | | | | | | | |
| 459 | Wrapped BNB 459 WBNB | $608.11 | | | | | | | |
| 460 | Yummy 460 YUMMY | $0.00000376 | | | | | | | |
| 461 | Gemini 461 GEMINI | $0.00000000818 | | | | | | | |
| 462 | Street Runner NFT 462 SRG | $0.001255 | | | | | | | |
| 463 | DXBPay 463 DXB | $0.000000004682 | | | | | | | |
| 464 | Solar Full Cycle 464 SFC | $0.000126 | | | | | | | |
| 465 | Baby Troll 465 BABYTROLL | $0.0...03322 | | | | | | | |
| 466 | Woonkly Power 466 WOOP | $0.00359 | | | | | | | |
| 467 | Orenium Protocol 467 ORE | $0.002802 | | | | | | | |
| 468 | Stader BNBx 468 BNBX | $663.01 | | | | | | | |
| 469 | Green Monster Dildo 469 DILDO | $0.0...01031 | | | | | | | |
| 470 | Bedrock 470 ROCK | $0.001546 | | | | | | | |
| 471 | Web3Frontier 471 W3F | $3.41 | | | | | | | |
| 472 | ETHFan Burn 472 EFB | $0.00000134 | | | | | | | |
| 473 | Binamon 473 BMON | $0.005061 | | | | | | | |
| 474 | LaserEyes 474 LSR | $0.001084 | | | | | | | |
| 475 | WOO Network 475 WOO | $0.3236 | | | | | | | |
| 476 | ADO Protocol 476 ADO | $0.007549 | | | | | | | |
| 477 | Lucro 477 LCR | $0.00004361 | | | | | | | |
| 478 | Heroes TD 478 HTD | $0.014 | | | | | | | |
| 479 | SOL2.0 479 SOL2 | $0.00000425 | | | | | | | |
| 480 | Wag the dog 480 WTD | $0.0000141 | | | | | | | |
| 481 | Tesla AI 481 TESLAI | $0.0...0245 | | | | | | | |
| 482 | Sizlux 482 SIZ | $1.05 | | | | | | | |
| 483 | Minato 483 MNTO | $2.31 | | | | | | | |
| 484 | Binance USD 484 BUSD | $0.9974 | | | | | | | |
| 485 | Fideum 485 FI | $0.009308 | | | | | | | |
| 486 | CeBioLabs 486 CBSL | $0.1167 | | | | | | | |
| 487 | Nusa 487 NUSA | $11.01 | | | | | | | |
| 488 | SUPE 488 SUPE | $0.005409 | | | | | | | |
| 489 | Maverick Protocol 489 MAV | $0.4487 | | | | | | | |
| 490 | TiFi Token 490 TIFI | $0.0000000181 | | | | | | | |
| 491 | DogeBonk 491 DOBO | $0.000000009029 | | | | | | | |
| 492 | Meta FPS 492 MFPS | $0.000326 | | | | | | | |
| 493 | SONGOKU 493 SONGOKU | $0.0...01444 | | | | | | | |
| 494 | TheX Protocol 494 TXP | $0.0032 | | | | | | | |
| 495 | TRON 495 TRX | $0.1135 | | | | | | | |
| 496 | MicroPets (new) 496 PETS | $0.00007413 | | | | | | | |
| 497 | Fantaverse 497 UT | $0.006127 | | | | | | | |
| 498 | Twoge Inu 498 TWOGE | $0.0...0168 | | | | | | | |
| 499 | LONG 499 LONG | $82.96 | | | | | | | |
| 500 | Matsuri Shiba Inu 500 MSHIBA | $0.000000000125 | | | | | | | |