| | 401 | ZND Token 401 ZND | $0.002906 | 5.50% | -- | -- | $249,667 3.63BTC | -- | 1,1,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.87,0.85,0.83,0.83,0.82,0.82,0.83,0.83,0.81,0.8 |
| | 402 | Origin Token 402 OGN | $0.0217 | 5.57% | -- | $14,475,445 | $8,322,875 121BTC | | 1,1,0.99,0.98,1,1,0.99,0.99,0.96,0.97,0.95,0.95,0.94,0.95,0.99,0.97,0.97,0.98,0.96,0.97,0.97,0.95,0.96,0.93 |
| | 403 | JuliaOS 403 JOS | $0.000071 | 5.59% | -- | -- | $0.2315 | -- | 0.93,0.93,0.95,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.89,0.94,0.95,0.95,0.97,0.95,0.95,1,1,0.99,0.98,0.96,0.94,0.92 |
| | 404 | Seamless 404 SEAM | $0.1 | 5.61% | -- | $1,475,878 | $134,061 1.95BTC | | 0.98,1,0.99,0.98,0.95,0.94,0.95,0.96,0.95,0.97,0.97,0.96,0.96,0.93,0.94,0.95,0.95,1,0.98,0.98,0.94,0.92,0.93 |
| | 405 | Vaulta 405 A | $0.0763 | 5.67% | -- | $124,461,742 | $8,875,522 129BTC | | 0.99,0.98,0.98,0.97,1,0.98,0.98,0.97,0.94,0.95,0.94,0.93,0.93,0.96,0.96,0.95,0.95,0.98,0.96,0.98,0.97,0.97,0.98,0.95,0.94,0.92 |
| | 406 | Stronghold Token 406 SHX | $0.004667 | 5.68% | -- | $27,040,155 | $467,730 6.81BTC | | 0.98,0.97,0.98,1,1,0.98,0.97,0.97,0.95,0.93,0.91,0.9,0.9,0.89,0.92,0.93,0.91,0.9,0.9,0.88,0.91,0.93,0.93,0.95,0.96,0.92,0.9,0.91 |
| | 407 | Bee Trade Finance 407 BTF | $0.6676 | 5.71% | -- | -- | $2,949,255 42.92BTC | -- | 0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.93,0.93,0.94,0.96,0.94,0.95,0.95,0.96,0.98,1,0.98,0.98,0.95,0.94,0.92 |
| | 408 | Curve 408 CRV | $0.2205 | 5.73% | -- | $326,433,723 | $23,429,218 341BTC | | 1,0.99,0.99,0.97,0.99,0.98,0.98,0.95,0.95,0.92,0.91,0.91,0.9,0.93,0.93,0.91,0.92,0.95,0.92,0.96,0.98,0.98,0.99,0.98,0.94,0.93,0.92 |
| | 409 | Berachain 409 BERA | $0.4752 | 5.77% | -- | $109,070,833 | $12,242,403 178BTC | 229,526,164 BERA | 0.98,0.98,0.97,1,0.99,0.99,0.98,0.94,0.93,0.93,0.91,0.9,0.92,0.89,0.89,0.88,0.89,0.89,0.9,0.9,0.88,0.86,0.84 |
| | 410 | Swiss Cheese Finance 410 SWCH | $0.056 | 5.81% | -- | $2,451,814 | $74,424 1.08BTC | | 1,1,0.99,0.99,1,1,0.98,0.99,0.99,1,0.99,0.99,0.96,0.95,0.94,0.96,0.98,0.98,1,0.97,0.97,1,0.98,0.98,0.99,0.92 |
| | 411 | SDM Launchpad 411 SDMT | $0.927 | | | | | | |
| | 412 | Brokoli Network 412 BRKL | $0.002182 | | | | | | |
| | 413 | MetaVPad 413 METAV | $0.00182 | | | | | | |
| | 414 | Divergence 414 DIVER | $0.003878 | | | | | | |
| | 415 | Ankr 415 ANKR | $0.004692 | | | | | | |
| | 416 | Avalanche 416 AVAX | $9.09 | | | | | | |
| | 417 | Bonfida 417 FIDA | $0.0138 | | | | | | |
| | 418 | Bitcos Pro 418 BOS | $0.1519 | | | | | | |
| | 419 | Minswap 419 MIN | $0.005389 | | | | | | |
| | 420 | Aave 420 AAVE | $105.39 | | | | | | |
| | 421 | Kamino Finance 421 KMNO | $0.0193 | | | | | | |
| | 422 | OrbitEdge 422 ORBD | $0.0389 | | | | | | |
| | 423 | Zypto 423 ZYPTO | $0.00323 | | | | | | |
| | 424 | Griffin AI 424 GAIN | $0.000645 | | | | | | |
| | 425 | DIA 425 DIA | $0.1715 | | | | | | |
| | 426 | Polkastarter 426 POLS | $0.0544 | | | | | | |
| | 427 | Polymtrade 427 PM | $0.000216 | | | | | | |
| | 428 | Quickswap(New) 428 QUICK | $0.009633 | | | | | | |
| | 429 | Solayer 429 LAYER | $0.0799 | | | | | | |
| | 430 | Keep Network 430 KEEP | $0.0304 | | | | | | |
| | 431 | Stobox Token 431 STBU | $0.002398 | | | | | | |
| | 432 | MYX Finance 432 MYX | $0.3054 | | | | | | |
| | 433 | Rain Protocol 433 RAIN | $0.008367 | | | | | | |
| | 434 | Zealous 434 ZEAL | $0.008962 | | | | | | |
| | 435 | ALEX Lab 435 ALEX | $0.000619 | | | | | | |
| | 436 | Vara Network 436 VARA | $0.0008 | | | | | | |
| | 437 | Bitexlive 437 BTXK | $0.00961 | | | | | | |
| | 438 | Resolv 438 RESOLV | $0.0409 | | | | | | |
| | 439 | TEM MARKET 439 TEM | $0.001523 | | | | | | |
| | 440 | Talisman 440 SEEK | $0.0285 | | | | | | |
| | 441 | Terrace 441 TRC | $0.0176 | | | | | | |
| | 442 | RedStone 442 RED | $0.1142 | | | | | | |
| | 443 | Morpho 443 MORPHO | $1.56 | | | | | | |
| | 444 | NeUSD 444 NUSD | $0.6851 | | | | | | |
| | 445 | Lombard 445 BARD | $0.4176 | | | | | | |
| | 446 | Sway Social 446 SWAY | $0.000507 | | | | | | |
| | 447 | Baby Saitama Inu 447 BABYSAITAMA | $0.0...0849 | | | | | | |
| | 448 | Changer 448 CNG | $0.004364 | | | | | | |
| | 449 | Perpetual Protocol 449 PERP | $0.03 | | | | | | |
| | 450 | Hippius 450 SN75 | $9.77 | | | | | | |
| | 451 | Coral Finance 451 CORL | $0.000798 | | | | | | |
| | 452 | Skey Network 452 SKEY | $0.001531 | | | | | | |
| | 453 | Tectum Cash Token 453 TCT | $0.0137 | | | | | | |
| | 454 | Nillion 454 NIL | $0.0345 | | | | | | |
| | 455 | Monad 455 MON | $0.0239 | | | | | | |
| | 456 | Linear Finance 456 LINA | $0.00001196 | | | | | | |
| | 457 | Republic Protocol 457 REN | $0.003109 | | | | | | |
| | 458 | Stella 458 ALPHA | $0.00219 | | | | | | |
| | 459 | Bifrost Native Coin 459 BNC | $0.03 | | | | | | |
| | 460 | IDEX Token 460 IDEX | $0.003366 | | | | | | |
| | 461 | Huma Finance 461 HUMA | $0.017 | | | | | | |
| | 462 | Pumpkin 462 PKIN | $72 | | | | | | |
| | 463 | Ai Xovia 463 AIX | $2.16 | | | | | | |
| | 464 | Yoshi.exchange 464 YOSHI | $0.000767 | | | | | | |
| | 465 | Day By Day 465 DBD | $0.001664 | | | | | | |
| | 466 | CREPE 466 CREPE | $0.00001782 | | | | | | |
| | 467 | Arcadia 467 AAA | $0.029 | | | | | | |
| | 468 | Onomy Protocol 468 NOM | $0.001913 | | | | | | |
| | 469 | BakeryToken 469 BAKE | $0.000802 | | | | | | |
| | 470 | Tribe 470 TRIBE | $0.3246 | | | | | | |
| | 471 | Backpack 471 BP | $0.1344 | | | | | | |
| | 472 | Edel 472 EDEL | $0.0103 | | | | | | |
| | 473 | IXFI 473 IXFI | $0.001007 | | | | | | |
| | 474 | Ceranos Finance 474 CRS | $0.0000022 | | | | | | |
| | 475 | Handy 475 HANDY | $0.000951 | | | | | | |
| | 476 | Be For FWX 476 B4FWX | $0.001229 | | | | | | |
| | 477 | Rome 477 ROME | $1.5 | | | | | | |
| | 478 | Maker 478 MKR | $1,063.73 | | | | | | |
| | 479 | Alpha Arena 479 ARENA | $16 | | | | | | |
| | 480 | Uquid Coin 480 UQC | $0.0629 | | | | | | |
| | 481 | AIFin Token 481 AITO | $0.1001 | | | | | | |
| | 482 | oooo 482 OOOO | $0.0000696 | | | | | | |
| | 483 | Golden Goose 483 GOOSE | $0.0000032 | | | | | | |
| | 484 | Aureal One 484 DLUME | -- | | | | | | |
| | 485 | SonarWatch 485 SONAR | -- | | | | | | |
| | 486 | Sommelier 486 SOMM | -- | | | | | | |
| | 487 | Solstice Finance 487 SLX | -- | | | | | | |
| | 488 | RSI Finance 488 RSI | -- | | | | | | |
| | 489 | Reward Social Network 489 RSN | -- | | | | | | |
| | 490 | BABYDRIP 490 BABYDRIP | -- | | | | | | |
| | 491 | Atoshi 491 ATOS | -- | | | | | | |
| | 492 | RTN Coin 492 RTN | -- | | | | | | |
| | 493 | Augmented Finance 493 AGF | -- | | | | | | |
| | 494 | Solid Protocol 494 SOLID | -- | | | | | | |
| | 495 | Runbot 495 RBOT | -- | | | | | | |
| | 496 | RWAOne 496 RWAONE | -- | | | | | | |
| | 497 | RxC 497 RXC | -- | | | | | | |
| | 498 | Sol Heaven 498 SOLH | -- | | | | | | |
| | 499 | Sandclock 499 QUARTZ | -- | | | | | | |
| | 500 | SOLARR 500 SLRR | -- | | | | | | |