| | 301 | OpenLedger 301 OPEN | $0.1642 | 3.35% | 7.34% | $35,385,100 | $5,246,209 60.07BTC | | 0.83,0.86,0.86,0.87,0.87,0.86,1,0.88,0.87,0.86,0.86,0.84,0.81,0.8,0.8,0.79,0.79,0.82,0.83,0.84,0.84,0.85,0.84,0.81,0.81,0.8 |
| | 302 | Fellaz 302 FLZ | $0.2466 | 3.41% | 8.97% | $116,364,360 | $4,387,712 50.24BTC | | 1,1,0.99,0.99,1,0.98,0.98,0.99,0.94,0.94,0.93,0.94,0.94,0.93,0.91 |
| | 303 | Vultisig 303 VULT | $0.1013 | 3.52% | 10.12% | $10,130,000 | $4,757.6 0.0545BTC | 100,000,000 VULT | 0.99,0.99,0.96,0.96,0.94,0.95,0.99,0.98,0.98,0.95,0.95,0.96,0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.96,0.96,0.95,0.85,0.83,0.88 |
| | 304 | UXLINK 304 UXLINK | $0.013 | 3.53% | 19.03% | -- | $416,980 4.77BTC | -- | 0.64,0.66,0.7,0.69,0.7,0.7,0.68,0.67,0.68,0.77,0.85,0.94,1,0.88,0.94,0.91,0.87,0.86,0.87,0.86,0.86,0.85,0.85,0.83,0.83,0.8 |
| | 305 | Lit Protocol 305 LITKEY | $0.017 | 3.59% | 11.53% | -- | $364,502 4.17BTC | -- | 0.63,0.62,1,0.78,0.74,0.77,0.75,0.73,0.72,0.69,0.67,0.63,0.66,0.68,0.69,0.68,0.68,0.67,0.66,0.66,0.65,0.65 |
| | 306 | Portal To Bitcoin 306 PTB | $0.002801 | 3.98% | 24.70% | -- | $6,066,134 69.46BTC | -- | 0.91,1,0.93,0.95,0.99,0.97,0.92,0.98,0.9,0.88,0.88,0.89,0.9,0.92,0.9,0.84,0.83,0.8,0.81,0.82,0.82,0.8,0.8,0.81,0.77,0.72,0.74,0.72 |
| | 307 | Crypto Sustainable Token 307 CST | $461.96 | 4.08% | 12.86% | -- | $239,022 2.74BTC | -- | 0.96,0.98,1,0.99,0.98,1,0.99,1,0.98,0.99,0.97,0.98,0.95,0.97,0.97,0.96,0.97,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.89,0.85 |
| | 308 | Rayls 308 RLS | $0.0132 | 4.11% | 19.92% | $19,749,000 | $2,253,561 25.8BTC | | 0.87,0.93,0.95,0.96,0.96,1,0.98,0.97,0.97,1,1,0.96,0.99,0.99,0.97,0.96,0.98,0.95,0.94,0.88,0.86,0.82,0.85,0.85,0.79,0.79,0.8,0.79 |
| | 309 | YEE 309 YEE | $0.0...0129 | 4.19% | 45.02% | -- | $3,727.98 0.0427BTC | -- | 0.34,0.28,0.28,0.47,0.68,0.52,0.57,0.66,0.52,0.64,0.49,0.58,0.68,0.9,1,0.76,0.59,0.67,0.67,0.55,0.55,0.61,0.5,0.5,0.52 |
| | 310 | ADO Protocol 310 ADO | $0.0177 | 4.32% | 5.39% | $7,092,000 | $10,305 0.118BTC | | 0.91,0.89,0.9,0.98,0.94,1,0.93,0.93,0.91,0.97,0.94,0.92,0.85,0.81,0.81,0.86,0.9,0.83,0.84,0.85,0.9,0.9,0.91,0.93,0.93,0.91,0.91,0.9 |
| | 311 | aPriori 311 APR | $0.1183 | | | | | | |
| | 312 | NodeOps 312 NODE | $0.0209 | | | | | | |
| | 313 | Flockerz 313 FLOCK | $0.00004679 | | | | | | |
| | 314 | Ecomi 314 OMI | $0.000205 | | | | | | |
| | 315 | STAX Token 315 STAX | $0.003943 | | | | | | |
| | 316 | Newton Protocol 316 NEWT | $0.1014 | | | | | | |
| | 317 | ENSO 317 ENSO | $0.7131 | | | | | | |
| | 318 | PunkStrategy 318 PNKSTR | $0.0252 | | | | | | |
| | 319 | Reservoir 319 DAM | $0.0201 | | | | | | |
| | 320 | Nomina 320 NOM | $0.007688 | | | | | | |
| | 321 | AITV 321 AITV | $0.0122 | | | | | | |
| | 322 | Impossible Cloud Network Token 322 ICNT | $0.4204 | | | | | | |
| | 323 | WAT Income token 323 INC | $0.5512 | | | | | | |
| | 324 | Gradient 324 GRAY | $0.1951 | | | | | | |
| | 325 | Agents Virtual Machine 325 AVM | $0.0114 | | | | | | |
| | 326 | Vision 326 VSN | $0.0796 | | | | | | |
| | 327 | Block Hub Coin 327 BHC | $1.42 | | | | | | |
| | 328 | OpenVPP 328 OVPP | $0.007474 | | | | | | |
| | 329 | DMCCOIN 329 DMCC | $0.004567 | | | | | | |
| | 330 | Quidax 330 QDX | $0.0495 | | | | | | |
| | 331 | Animecoin 331 ANIME | $0.00793 | | | | | | |
| | 332 | RaveDAO 332 RAVE | $0.5007 | | | | | | |
| | 333 | Humanity Protocol 333 H | $0.1514 | | | | | | |
| | 334 | Theoriq 334 THQ | $0.0469 | | | | | | |
| | 335 | Blockyboy By Matt Furie 335 BLOCKYBOY | $0.000041 | | | | | | |
| | 336 | Web3bay 336 3BAY | $0.00035 | | | | | | |
| | 337 | Boost 337 BOOST | $0.002101 | | | | | | |
| | 338 | Modulr 338 eMDR | $2.22 | | | | | | |
| | 339 | CDG PROJECT 339 CDG | $0.0135 | | | | | | |
| | 340 | Manyu 340 MANYU | $0.000000006674 | | | | | | |
| | 341 | CARV 341 CARV | $0.1309 | | | | | | |
| | 342 | Space Nation Oikos 342 OIK | $0.005027 | | | | | | |
| | 343 | ARC 343 ARC | $0.000921 | | | | | | |
| | 344 | WORLDSHARDS 344 SHARDS | $0.000382 | | | | | | |
| | 345 | Mansa AI 345 MUSA | $0.000051 | | | | | | |
| | 346 | dKloud 346 DKT | $0.001281 | | | | | | |
| | 347 | Squirrel Wallet 347 NUTS | $0.00036 | | | | | | |
| | 348 | ZEROBASE 348 ZBT | $0.1255 | | | | | | |
| | 349 | PalladiumV2 349 PLLD | $0.3273 | | | | | | |
| | 350 | VMS Classic 350 VMC | $1.8 | | | | | | |
| | 351 | Mama Coin 351 MAMA | $0.00016 | | | | | | |
| | 352 | Helios 352 HLS | $0.007578 | | | | | | |
| | 353 | Ice Open Network 353 ICE | $0.001576 | | | | | | |
| | 354 | SBUX tokenized stock (Dinari) 354 SBUX.D | -- | | | | | | |
| | 355 | Xing Xing 355 XING | -- | | | | | | |
| | 356 | Saylor Moon 356 SAYLOR | -- | | | | | | |
| | 357 | 21.co Wrapped Bitcoin 357 21BTC | -- | | | | | | |
| | 358 | Savings USDS 358 sUSDS | -- | | | | | | |
| | 359 | Savings crvUSD 359 SCRVUSD | -- | | | | | | |
| | 360 | Armenian Crypto Project 360 ARMCP | -- | | | | | | |
| | 361 | Sanke Wallet 361 SANKE | -- | | | | | | |
| | 362 | Sanity United 362 SUT | -- | | | | | | |
| | 363 | San Chan 363 SANCHAN | -- | | | | | | |
| | 364 | Yala stablecoin 364 YU | -- | | | | | | |
| | 365 | Sahara AI Coin 365 SAHARA | -- | | | | | | |
| | 366 | ArmenianToken 366 ARMT | -- | | | | | | |
| | 367 | SAFEMOON 367 SMOON | -- | | | | | | |
| | 368 | SackFurie 368 SACKS | -- | | | | | | |
| | 369 | Maya Preferred Retirement Plan Program Wrapped Token 369 RPWMPRA | -- | | | | | | |
| | 370 | Roscoe 370 ROSCOE | -- | | | | | | |
| | 371 | Rollback 371 ROLL | -- | | | | | | |
| | 372 | Robotexon 372 ROX | -- | | | | | | |
| | 373 | Robora 373 RBR | -- | | | | | | |
| | 374 | RoboFlux 374 RFQ | -- | | | | | | |
| | 375 | Rita Elite Order 375 RITA | -- | | | | | | |
| | 376 | Resupply USD 376 REUSD | -- | | | | | | |
| | 377 | Resupply 377 RSUP | -- | | | | | | |
| | 378 | YFWorld 378 YFW | -- | | | | | | |
| | 379 | Resolv Liquidity Pool 379 RLP | -- | | | | | | |
| | 380 | Remittix 380 RTX | -- | | | | | | |
| | 381 | 12SHIPS 381 TSHP | -- | | | | | | |
| | 382 | Pepe of Memeland 382 POM | -- | | | | | | |
| | 383 | PressX 383 PRX | -- | | | | | | |
| | 384 | Auryon 384 ARY | -- | | | | | | |
| | 385 | Polemos 385 PLMS | -- | | | | | | |
| | 386 | 0xShadow 386 0XS | -- | | | | | | |
| | 387 | Pofu 387 POFU | -- | | | | | | |
| | 388 | Aviator 388 AVI | -- | | | | | | |
| | 389 | PILSO OS 389 PILSO | -- | | | | | | |
| | 390 | Pfizer Tokenized Stock (Ondo) 390 PFEon | -- | | | | | | |
| | 391 | Petrobras Tokenized Stock (Ondo) 391 PBRon | -- | | | | | | |
| | 392 | zkCLOB 392 Z | -- | | | | | | |
| | 393 | PepePawn 393 PEPA | -- | | | | | | |
| | 394 | PEPECOIN 394 PEPECOIN | -- | | | | | | |
| | 395 | PEPECASH 395 PEPECASH | -- | | | | | | |
| | 396 | PEPE6900 396 PEPE6900 | -- | | | | | | |
| | 397 | Pepe Strategy 397 PEPESTR | -- | | | | | | |
| | 398 | Palo Alto Networks Tokenized Stock (Ondo) 398 PANWon | -- | | | | | | |
| | 399 | Palm USD 399 PUSD | -- | | | | | | |
| | 400 | PainStrategy 400 PAINSTR | -- | | | | | | |
