| 201 | GensoKishi Metaverse 201 MV | $0.009249 | 3.88% | 2.54% | $3,693,660 | $610,632 9.95BTC | | 0.95,0.95,0.97,0.98,0.98,0.96,0.97,0.98,0.97,0.96,0.99,1,1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.94,0.93,0.93 |
| 202 | Creta World 202 CRETA | $0.0105 | 3.92% | 3.88% | $15,369,835 | $319,636 5.21BTC | | 0.92,0.92,0.95,0.98,0.96,0.97,0.98,0.97,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.94,0.92,0.91,0.89,0.89 |
| 203 | Oris 203 ORIS | $4.63 | 3.92% | 2.95% | -- | $454,106 7.4BTC | -- | 0.96,0.96,0.97,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.92 |
| 204 | Wrapped Bitcoin 204 WBTC | $61,333.54 | 3.95% | 2.67% | $9,349,847,049 | $30,800,419 502BTC | 152,443 WBTC | 0.96,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.93 |
| 205 | BovineVerse 205 BVT | $0.0122 | 3.95% | 1.82% | -- | $1,023.94 0.0167BTC | -- | 0.88,0.88,0.91,0.99,0.9,0.95,0.91,0.91,1,0.98,0.92,0.93,0.98,0.98,0.96,0.98,0.96,0.96,0.95,0.96,0.99,0.97,0.97,0.95,0.93,0.94 |
| 206 | Sharp 206 SHARP | $0.006822 | 3.97% | 2.57% | -- | $60,764 0.9896BTC | -- | 0.96,0.95,0.95,0.97,0.99,0.98,0.98,0.99,1,0.99,0.99,0.97,0.96,0.96,0.95,0.96,0.96,0.94,0.91,0.93 |
| 207 | UMA 207 UMA | $2.89 | 4.00% | 24.76% | $239,955,724 | $70,665,442 1,151BTC | | 0.79,0.79,0.77,0.77,0.79,0.8,0.81,0.81,0.82,0.88,0.87,0.87,0.86,0.86,0.87,0.86,0.88,0.9,0.9,0.88,0.89,0.89,0.87,0.9,1,0.96,0.9,0.93 |
| 208 | Walk Up 208 WUT | $0.00576 | 4.00% | 3.68% | -- | $31,375 0.5111BTC | -- | 0.96,0.96,0.95,0.97,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.93 |
| 209 | XCAD Network 209 XCAD | $0.2996 | 4.04% | 0.37% | $14,298,948 | $1,807,266 29.44BTC | | 0.82,0.83,0.91,0.9,0.92,0.91,0.92,0.92,1,0.99,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.97,0.97,0.99,0.98,0.97,0.97,0.95,0.93,0.93 |
| 210 | Kasta 210 KASTA | $0.0134 | 4.04% | 0.94% | $8,906,418 | $369,495 6.02BTC | | 0.94,0.94,0.93,0.94,0.92,0.93,0.93,0.92,0.93,0.96,0.96,0.95,0.98,0.99,0.99,0.98,1,0.99,0.99,0.97,0.95,0.96,0.98,0.98,0.95,0.94,0.95 |
| 211 | Umbrella Network 211 UMB | $0.008066 | | | | | | |
| 212 | MetaTrace 212 TRC | $0.0176 | | | | | | |
| 213 | Unmarshal 213 MARSH | $0.0714 | | | | | | |
| 214 | O-MEE 214 OME | $0.00006 | | | | | | |
| 215 | GraphLinq Protocol 215 GLQ | $0.0847 | | | | | | |
| 216 | DOLZ 216 DOLZ | $0.00885 | | | | | | |
| 217 | Router Protocol (New) 217 ROUTE | $0.0418 | | | | | | |
| 218 | IndiGG 218 INDI | $0.001649 | | | | | | |
| 219 | TerraClassicUSD 219 USTC | $0.0236 | | | | | | |
| 220 | Affyn 220 FYN | $0.00699 | | | | | | |
| 221 | DAFI Protocol 221 DAFI | $0.000746 | | | | | | |
| 222 | Wrapped BNB 222 WBNB | $549.85 | | | | | | |
| 223 | CarrieVerse 223 CVTX | $0.01 | | | | | | |
| 224 | Decentrawood 224 DEOD | $0.006824 | | | | | | |
| 225 | KonnektVPN 225 KPN | $0.00835 | | | | | | |
| 226 | Huralya 226 LYA | $0.2074 | | | | | | |
| 227 | EASY V2 227 EZ | $0.0104 | | | | | | |
| 228 | NexGami 228 NEXG | $0.00389 | | | | | | |
| 229 | Derby Stars RUN 229 DSRUN | $0.0113 | | | | | | |
| 230 | Sylo 230 SYLO | $0.000923 | | | | | | |
| 231 | Torum 231 XTM | $0.0243 | | | | | | |
| 232 | Medieus 232 MDUS | $0.000128 | | | | | | |
| 233 | Elk Finance 233 ELK | $0.0819 | | | | | | |
| 234 | Forj(Bondly) 234 BONDLY | $0.002236 | | | | | | |
| 235 | Cirus 235 CIRUS | $0.007375 | | | | | | |
| 236 | AI PEPE KING 236 AIPEPE | $0.0000000006 | | | | | | |
| 237 | Deswap 237 DAW | $21.08 | | | | | | |
| 238 | DAON Token 238 DAON | $0.3636 | | | | | | |
| 239 | Hot Cross 239 HOTCROSS | $0.006034 | | | | | | |
| 240 | XActRewards 240 XACT | $0.014 | | | | | | |
| 241 | LandRocker 241 LRT | $0.001672 | | | | | | |
| 242 | Fidira 242 FID | $0.004913 | | | | | | |
| 243 | PCO Metaverse 243 PME | $0.0135 | | | | | | |
| 244 | Paint 244 PAINT | $0.00002637 | | | | | | |
| 245 | JUNO 245 JUNO | $0.1016 | | | | | | |
| 246 | Film.io 246 FAN | $0.0179 | | | | | | |
| 247 | Surfboard 247 BOARD | $0.002337 | | | | | | |
| 248 | Snook 248 SNK | $0.001829 | | | | | | |
| 249 | My Lovely Coin 249 MLC | $0.1206 | | | | | | |
| 250 | HAPI.one 250 HAPI | $8.48 | | | | | | |
| 251 | Art de Finance 251 ADF | $0.000469 | | | | | | |
| 252 | Ichi 252 ICHI | $1.14 | | | | | | |
| 253 | IX Token 253 IXT | $0.2105 | | | | | | |
| 254 | Multi Universe Central 254 MUC | $0.000737 | | | | | | |
| 255 | Shapeshift FOX Token 255 FOX | $0.0356 | | | | | | |
| 256 | NetVRk 256 NETVR | $0.0526 | | | | | | |
| 257 | UFORIKA 257 FORA | $0.000244 | | | | | | |
| 258 | XEN Crypto 258 MXEN | $0.000000000161 | | | | | | |
| 259 | Multichain 259 MULTI | $0.4076 | | | | | | |
| 260 | GONE 260 GONE | $0.00000447 | | | | | | |
| 261 | 5MC 261 5MC | $1.95 | | | | | | |
| 262 | Wrapped Solana 262 SOL | $146.5 | | | | | | |
| 263 | Dogelon Mars 263 ELON | $0.0000001213 | | | | | | |
| 264 | LIF3 264 LIF3 | $0.003937 | | | | | | |
| 265 | BitsCrunch 265 BCUT | $0.0281 | | | | | | |
| 266 | Chrono.tech 266 TIME | $16.24 | | | | | | |
| 267 | W3GG Token 267 W3GG | $0.0166 | | | | | | |
| 268 | Beefy 268 BIFI | $281.42 | | | | | | |
| 269 | Pirates of the Arrland 269 RUM | $0.001351 | | | | | | |
| 270 | PolkaBridge 270 PBR | $0.0317 | | | | | | |
| 271 | NURCOIN 271 NUR | $5.6 | | | | | | |
| 272 | FireStarter 272 FLAME | $0.0274 | | | | | | |
| 273 | Kommunitas 273 KOM | $0.001327 | | | | | | |
| 274 | Forest Knight 274 KNIGHT | $0.00929 | | | | | | |
| 275 | EarnTV 275 ETV | $0.00001312 | | | | | | |
| 276 | Sheertopia 276 AMBO | $0.00339 | | | | | | |
| 277 | CyberFi 277 CFI | $0.1455 | | | | | | |
| 278 | DIMO 278 DIMO | $0.1533 | | | | | | |
| 279 | Open Exchange Token 279 OX | $0.005139 | | | | | | |
| 280 | DSLA 280 DSLA | $0.000174 | | | | | | |
| 281 | Balancer 281 BAL | $2.11 | | | | | | |
| 282 | Telos 282 TLOS | $0.2915 | | | | | | |
| 283 | OX Coin 283 OX | $0.005102 | | | | | | |
| 284 | Blockchain Monster Hunt 284 BCMC | $0.001665 | | | | | | |
| 285 | ECS GOLD 285 ECG | $0.0268 | | | | | | |
| 286 | WiFi Map 286 WIFI | $0.0312 | | | | | | |
| 287 | RMRK 287 RMRK | $0.3247 | | | | | | |
| 288 | RocketX V1 288 RVF | $0.092 | | | | | | |
| 289 | Websea 289 WBS | $0.1492 | | | | | | |
| 290 | Any Inu 290 AI | $0.00001134 | | | | | | |
| 291 | The Unfettered 291 SOULS | $0.001367 | | | | | | |
| 292 | IOI Token 292 IOI | $0.0162 | | | | | | |
| 293 | Puggy Coin 293 PUGGY | $0.00000453 | | | | | | |
| 294 | Polkamarkets 294 POLK | $0.0175 | | | | | | |
| 295 | Credit Check Chain 295 CCC | $0.004863 | | | | | | |
| 296 | Cosmos 296 ATOM | $4.5 | | | | | | |
| 297 | IRISnet 297 IRIS | $0.0144 | | | | | | |
| 298 | Monsoon Finance 298 MCASH | $0.000381 | | | | | | |
| 299 | Nya 299 NYA | $0.0000002259 | | | | | | |
| 300 | ABBC Coin 300 ABBC | $0.006014 | | | | | | |