| 201 | SAINO 201 SIO | $0.11 | 0.90% | 12.47% | -- | $5,267,121 50.4BTC | -- | 0.68,0.68,0.65,0.66,0.66,0.79,0.65,0.74,0.73,0.68,0.68,0.7,0.68,0.68,0.7,0.7,0.72,0.72,0.97,0.93,0.89,1,0.71,0.79,0.72,0.72,0.79 |
| 202 | Brazilian Digital Token 202 BRZ | $0.1629 | 0.91% | 0.79% | -- | $294,972 2.82BTC | -- | 0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.99 |
| 203 | Forj(Bondly) 203 BONDLY | $0.001915 | 0.93% | 6.34% | $1,883,634 | $149,277 1.43BTC | | 0.88,0.88,0.89,0.9,0.9,0.89,0.9,0.94,0.95,0.93,0.92,0.94,0.93,0.96,0.98,0.97,0.96,0.95,0.97,0.96,0.94,1,0.93,0.99,0.96,0.96,0.93,0.94 |
| 204 | Aki Network 204 AKI | $0.0109 | 0.95% | 12.65% | $21,774,000 | $502,868 4.81BTC | 2,000,000,000 AKI | 0.51,0.54,0.54,0.56,0.55,0.54,0.53,0.52,0.53,0.53,0.51,0.53,0.54,0.52,0.51,0.5,0.51,0.79,0.88,0.75,0.78,1,0.6,0.66,0.59,0.8,0.85,0.63 |
| 205 | API3 205 API3 | $1.35 | 0.96% | 6.69% | $194,789,663 | $7,688,446 73.56BTC | 144,706,681 API3 | 0.86,0.87,0.87,0.88,0.89,0.9,0.88,0.93,0.94,0.93,0.94,0.94,0.99,1,0.92,0.92,0.9,0.93,0.9,0.85,0.91,0.8,0.89,0.83,0.82,0.82,0.81 |
| 206 | Alpaca Finance 206 ALPACA | $0.1433 | 0.97% | 9.89% | $21,613,026 | $2,733,695 26.16BTC | | 0.88,0.89,0.89,0.91,0.92,0.92,0.9,0.95,0.96,0.96,0.95,0.94,0.94,0.98,1,0.94,0.93,0.91,0.94,0.92,0.87,0.91,0.82,0.88,0.84,0.83,0.81,0.79 |
| 207 | NASDEX Token 207 NSDX | $0.0162 | 0.98% | 21.11% | -- | $86,589 0.8285BTC | -- | 0.98,0.96,0.94,0.95,0.95,1,0.97,0.97,0.98,0.97,0.96,0.91,0.77,0.79,0.74,0.73,0.72,0.71,0.73,0.78,0.74,0.74,0.76,0.75,0.75,0.74 |
| 208 | Sushi 208 SUSHI | $1.41 | 1.03% | 3.43% | $370,611,508 | $64,800,109 620BTC | 263,311,906 SUSHI | 0.81,0.81,0.82,0.82,0.83,0.84,0.83,0.93,0.95,0.94,0.94,0.93,0.93,0.97,1,0.91,0.89,0.86,0.89,0.86,0.82,0.88,0.75,0.87,0.81,0.8,0.78,0.77 |
| 209 | ROND 209 ROND | $0.001448 | 1.03% | 9.15% | $641,617 | $28,594 0.2737BTC | 443,105,937 ROND | 0.97,0.93,0.96,0.95,1,0.98,0.94,0.95,0.95,0.98,0.97,0.94,0.94,0.91,0.91,0.94,0.94,0.95,0.93,0.93,0.91,0.91,0.94,0.94,0.92 |
| 210 | Fidira 210 FID | $0.001435 | 1.03% | 1.85% | -- | $234.16 0.0022BTC | -- | 0.9,0.9,0.93,0.92,0.92,0.91,0.97,0.95,0.95,0.92,0.92,0.97,0.96,0.92,0.93,0.92,0.93,0.94,0.92,1,0.93,0.95,0.92,0.94,0.94 |
| 211 | Captain Tsubasa -RIVALS 211 TSUGT | $0.003218 | | | | | | |
| 212 | Graph 212 GRT | $0.2052 | | | | | | |
| 213 | Ichi 213 ICHI | $0.6746 | | | | | | |
| 214 | Tidal Finance 214 TIDAL | $0.00004958 | | | | | | |
| 215 | Rubic 215 RBC | $0.018 | | | | | | |
| 216 | PAW 216 PAW | $0.0000000128 | | | | | | |
| 217 | Golem 217 GLM | $0.3503 | | | | | | |
| 218 | Decentral Games V2 218 DG | $0.0107 | | | | | | |
| 219 | Sheesha Finance Polygon 219 MSHEESHA | $0.000175 | | | | | | |
| 220 | AdShares 220 ADS | $0.6313 | | | | | | |
| 221 | Kyber Network Crystal 221 KNC | $0.5432 | | | | | | |
| 222 | Archethic 222 UCO | $0.0155 | | | | | | |
| 223 | Kaby Arena 223 KABY | $0.000295 | | | | | | |
| 224 | Vulcan Forged 224 PYR | $2.7 | | | | | | |
| 225 | Ribus 225 RIB | $0.006324 | | | | | | |
| 226 | Polygon 226 MATIC | $0.4548 | | | | | | |
| 227 | MetaTrace 227 TRC | $0.008378 | | | | | | |
| 228 | Decentraland 228 MANA | $0.4917 | | | | | | |
| 229 | Wirex Pay 229 WPAY | $0.1102 | | | | | | |
| 230 | ArtMeta 230 MART | $0.002929 | | | | | | |
| 231 | Razor network 231 RAZOR | $0.00177 | | | | | | |
| 232 | Rage Fan 232 RAGE | $0.000212 | | | | | | |
| 233 | The Doge NFT 233 DOG | $0.003424 | | | | | | |
| 234 | WiFi Map 234 WIFI | $0.0233 | | | | | | |
| 235 | Torum 235 XTM | $0.0116 | | | | | | |
| 236 | Miracle Play 236 MPT | $0.0204 | | | | | | |
| 237 | Unmarshal 237 MARSH | $0.063 | | | | | | |
| 238 | Swash 238 SWASH | $0.005075 | | | | | | |
| 239 | Ferrum Network 239 FRM | $0.006988 | | | | | | |
| 240 | HERI 240 HERI | $0.001475 | | | | | | |
| 241 | PowerPool 241 CVP | $0.1223 | | | | | | |
| 242 | Trace Network Labs 242 TRACE | $0.000719 | | | | | | |
| 243 | Render Token 243 RENDER | $6.87 | | | | | | |
| 244 | inSure 244 SURE | $0.001099 | | | | | | |
| 245 | ATT 245 ATT | $0.9349 | | | | | | |
| 246 | Router Protocol (Old) 246 ROUTE | $0.0294 | | | | | | |
| 247 | Elk Finance 247 ELK | $0.0715 | | | | | | |
| 248 | ClinTex CTi 2.0 248 CTI | $0.0139 | | | | | | |
| 249 | ZED RUN Token 249 ZED | $0.01 | | | | | | |
| 250 | BovineVerse 250 BVT | $0.005103 | | | | | | |
| 251 | DOLZ 251 DOLZ | $0.00677 | | | | | | |
| 252 | Vendetta Games 252 VDT | $0.0146 | | | | | | |
| 253 | Geodnet 253 GEOD | $0.3449 | | | | | | |
| 254 | Gala 254 GALA | $0.0334 | | | | | | |
| 255 | Stargate Finance 255 STG | $0.3452 | | | | | | |
| 256 | CROS 256 CROS | $0.004999 | | | | | | |
| 257 | Kommunitas 257 KOM | $0.001147 | | | | | | |
| 258 | BiJiRi 258 BJR | $0.0234 | | | | | | |
| 259 | Defactor 259 FACTR | $0.0355 | | | | | | |
| 260 | The Mars 260 MRST | $0.002643 | | | | | | |
| 261 | Cobak Token 261 CBK | $0.8487 | | | | | | |
| 262 | Blockchain Monster Hunt 262 BCMC | $0.001526 | | | | | | |
| 263 | Chrono.tech 263 TIME | $17.3 | | | | | | |
| 264 | WOWswap 264 WOW | $0.0681 | | | | | | |
| 265 | Pinakion 265 PNK | $0.0213 | | | | | | |
| 266 | Edge Video 266 FAST | $0.00628 | | | | | | |
| 267 | Epic Ballad Coin 267 EBC | $0.2084 | | | | | | |
| 268 | UFORIKA 268 FORA | $0.000133 | | | | | | |
| 269 | Sylo 269 SYLO | $0.000902 | | | | | | |
| 270 | Bella Protocol 270 BEL | $0.526 | | | | | | |
| 271 | MetaSoccer 271 MSU | $0.001756 | | | | | | |
| 272 | WOO Network 272 WOO | $0.1818 | | | | | | |
| 273 | Balancer 273 BAL | $2.72 | | | | | | |
| 274 | Uniswap 274 UNI | $13.58 | | | | | | |
| 275 | Trust Wallet 275 TWT | $1.1 | | | | | | |
| 276 | Dtec 276 DTEC | $0.0693 | | | | | | |
| 277 | DEAPcoin 277 DEP | $0.001603 | | | | | | |
| 278 | KlimaDAO 278 KLIMA | $0.5674 | | | | | | |
| 279 | TerraClassicUSD 279 USTC | $0.0161 | | | | | | |
| 280 | Cleo Tech 280 CLEO | $0.001107 | | | | | | |
| 281 | PolyPad 281 POLYPAD | $0.00068 | | | | | | |
| 282 | DIA 282 DIA | $0.6106 | | | | | | |
| 283 | Rice Token 283 RICE | $0.001708 | | | | | | |
| 284 | Xend Finance 284 XRWA | $0.0394 | | | | | | |
| 285 | Wirex 285 WXT | $0.002857 | | | | | | |
| 286 | Ocean Protocol 286 OCEAN | $0.5216 | | | | | | |
| 287 | Bloxies 287 BXC | $0.0000194 | | | | | | |
| 288 | Snook 288 SNK | $0.001745 | | | | | | |
| 289 | Vortex Protocol 289 VP | $0.00747 | | | | | | |
| 290 | Sunflower Land 290 SFL | $0.0474 | | | | | | |
| 291 | Hot Cross 291 HOTCROSS | $0.012 | | | | | | |
| 292 | IOI Token 292 IOI | $0.006303 | | | | | | |
| 293 | MahaDAO 293 MAHA | $0.5619 | | | | | | |
| 294 | Orion Money 294 ORION | $0.00134 | | | | | | |
| 295 | Wrapped Bitcoin 295 WBTC | $103,815 | | | | | | |
| 296 | ZeroSwap 296 ZEE | $0.0106 | | | | | | |
| 297 | Graviton 297 GTON | $0.007984 | | | | | | |
| 298 | SERA Project 298 SERA | $0.00139 | | | | | | |
| 299 | Telcoin 299 TEL | $0.006852 | | | | | | |
| 300 | JUNO 300 JUNO | $0.1449 | | | | | | |