| | 201 | Phantom of the Kill 201 OSHI | $0.0293 | 2.75% | 2.72% | -- | $607,743 6.98BTC | -- | 0.98,0.98,0.97,1,0.98,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.98,0.96,0.96,0.95,0.95 |
| | 202 | Aki Network 202 AKI | $0.001003 | 2.81% | 4.93% | $2,006,000 | $41,245 0.4734BTC | 2,000,000,000 AKI | 0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 203 | ChainLink 203 LINK | $12.3 | 2.84% | 0.80% | $8,708,001,006 | $213,808,280 2,454BTC | | 0.96,0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,1,0.96,0.96 |
| | 204 | Miracle Play 204 MPT | $0.00285 | 2.90% | 6.80% | -- | $29,898 0.3432BTC | -- | 1,0.96,0.95,0.95,0.94,0.95,0.92,0.92,0.9,0.9,0.91,0.92,0.91,0.91,0.93,0.94,0.93,0.93,0.92,0.94,0.94,0.92,0.9 |
| | 205 | Websea 205 WBS | $1.61 | 2.94% | 6.76% | -- | $57,680,053 662BTC | -- | 1,0.94,0.91,0.92,0.92,0.89,0.89,0.9,0.88,0.89,0.88,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.86,0.87,0.88,0.86,0.85,0.85 |
| | 206 | Green Metaverse Token 206 GMT | $0.0161 | 2.98% | 14.43% | $54,959,508 | $44,556,691 511BTC | 3,405,807,019 GMT | 0.79,0.78,0.78,0.79,0.78,0.79,0.81,0.81,0.82,0.81,0.81,0.79,0.82,0.81,0.8,0.79,0.8,0.79,0.79,0.82,0.85,0.84,1,0.92,0.89,0.93,0.94,0.89 |
| | 207 | Edge Video 207 FAST | $0.001232 | 2.99% | 15.27% | -- | $12,677 0.1455BTC | -- | 0.92,0.92,0.83,1,0.97,0.96,0.85,0.88,0.76,0.81,0.98,0.88,0.87,0.84,0.92,0.84,0.88,0.84,0.96,0.84,0.86,0.95,0.9,0.87,0.9,0.85,0.89,0.88 |
| | 208 | Decentraland 208 MANA | $0.1198 | 3.00% | 1.78% | $235,973,535 | $7,660,307 87.93BTC | 1,969,729,010 MANA | 0.99,0.97,0.95,0.95,0.93,0.95,0.96,0.96,0.93,0.95,0.94,0.93,0.94,0.93,0.94,0.94,0.98,0.99,1,0.97,0.98,0.99,0.98,0.97,0.96 |
| | 209 | IRISnet 209 IRIS | $0.000538 | 3.06% | 15.27% | $882,090 | $11,828 0.1358BTC | 1,639,572,408 IRIS | 0.93,0.87,0.83,0.84,0.83,0.83,0.84,0.86,0.86,0.88,0.88,0.91,0.91,0.88,0.96,0.91,0.91,0.9,0.91,0.93,0.96,0.94,1,0.98,0.96,0.98,0.96 |
| | 210 | Nakamoto Games 210 NAKA | $0.0697 | 3.12% | 4.28% | $7,369,082 | $557,027 6.39BTC | | 0.99,1,1,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.92,0.94,0.95,0.95,0.97,0.97,0.98,0.97,0.98,0.95,0.95 |
| | 211 | Quickswap(New) 211 QUICK | $0.0102 | | | | | | |
| | 212 | The Sandbox 212 SAND | $0.1134 | | | | | | |
| | 213 | Vanar 213 VANRY | $0.007451 | | | | | | |
| | 214 | Playermon 214 PYM | $0.000683 | | | | | | |
| | 215 | Synapse 215 SYN | $0.0497 | | | | | | |
| | 216 | Aave 216 AAVE | $150.02 | | | | | | |
| | 217 | Synthetix 217 SNX | $0.4196 | | | | | | |
| | 219 | AdEx 219 ADX | $0.1054 | | | | | | |
| | 220 | Aavegotchi 220 GHST | $0.1715 | | | | | | |
| | 221 | Gala 221 GALA | $0.006025 | | | | | | |
| | 222 | BovineVerse Game 222 BVG | $0.0813 | | | | | | |
| | 223 | Ape and Pepe 223 APEPE | $0.00000105 | | | | | | |
| | 224 | Tower Token 224 TOWER | $0.000549 | | | | | | |
| | 225 | Paparazzi Token 225 PAPARAZZI | $0.002015 | | | | | | |
| | 226 | SuperVerse 226 SUPER | $0.2082 | | | | | | |
| | 227 | WRX Token 227 WRX | $0.0542 | | | | | | |
| | 228 | Balancer 228 BAL | $0.5964 | | | | | | |
| | 229 | Attack Wagon 229 ATK | $0.00005456 | | | | | | |
| | 230 | RocketX V1 230 RVF | $0.0245 | | | | | | |
| | 231 | Uniswap 231 UNI | $6 | | | | | | |
| | 232 | Router Protocol (Old) 232 ROUTE | $0.001489 | | | | | | |
| | 233 | GRN 233 G | $0.00451 | | | | | | |
| | 234 | Dogelon Mars 234 ELON | $0.0000000505 | | | | | | |
| | 235 | Autobahn Network 235 TXL | $0.000495 | | | | | | |
| | 236 | Unify Platform Token 236 UPT | $0.6354 | | | | | | |
| | 237 | UMA 237 UMA | $0.6975 | | | | | | |
| | 238 | Router Protocol (New) 238 ROUTE | $0.001485 | | | | | | |
| | 239 | Hot Cross 239 HOTCROSS | $0.00007675 | | | | | | |
| | 240 | Telos 240 TLOS | $0.0171 | | | | | | |
| | 241 | Frax 241 FRAX | $0.5968 | | | | | | |
| | 242 | DIA 242 DIA | $0.2617 | | | | | | |
| | 243 | Alpaca Finance 243 ALPACA | $0.004903 | | | | | | |
| | 244 | Ubuntu Tribe 244 GIFT | $0.1396 | | | | | | |
| | 245 | Push Protocol 245 PUSH | $0.0147 | | | | | | |
| | 246 | Reef Finance 246 REEF | $0.000147 | | | | | | |
| | 247 | EnviDa 247 EDAT | $0.0114 | | | | | | |
| | 248 | Pi INU 100x 248 PINU100X | $0.00000842 | | | | | | |
| | 249 | Cosmos 249 ATOM | $1.97 | | | | | | |
| | 250 | Across Protocol 250 ACX | $0.0485 | | | | | | |
| | 251 | SNPIT TOKEN 251 SNPT | $0.00713 | | | | | | |
| | 252 | MANTRA 252 OM | $0.0707 | | | | | | |
| | 253 | Permission 253 ASK | $0.000111 | | | | | | |
| | 254 | Injective Protocol 254 INJ | $4.56 | | | | | | |
| | 255 | Chrono.tech 255 TIME | $4.97 | | | | | | |
| | 256 | SolarX V1 256 SOLX | $0.000164 | | | | | | |
| | 257 | UpOnly 257 UPO | $0.001893 | | | | | | |
| | 258 | PAW 258 PAW | $0.000000004017 | | | | | | |
| | 259 | Reality Metaverse 259 RMV | $0.002403 | | | | | | |
| | 260 | TerraClassicUSD 260 USTC | $0.006205 | | | | | | |
| | 261 | The Doge NFT 261 DOG | $0.000839 | | | | | | |
| | 262 | SINA 262 SNA | $0.00029 | | | | | | |
| | 263 | Geodnet 263 GEOD | $0.1348 | | | | | | |
| | 264 | Graph 264 GRT | $0.0353 | | | | | | |
| | 265 | Fuse 265 FUSE | $0.006926 | | | | | | |
| | 266 | Decentrawood 266 DEOD | $0.00643 | | | | | | |
| | 267 | Folks Finance 267 FOLKS | $3.81 | | | | | | |
| | 268 | Phil AI 268 PAI | $1.96 | | | | | | |
| | 269 | ATT 269 ATT | $0.1878 | | | | | | |
| | 270 | JennyCo 270 JCO | $0.003592 | | | | | | |
| | 271 | IRIS Chain 271 IRC | $0.008695 | | | | | | |
| | 272 | edeXa Service Token 272 EDX | $0.007705 | | | | | | |
| | 273 | WiFi Map 273 WIFI | $0.000644 | | | | | | |
| | 274 | ABBC Coin 274 ABBC | $0.0113 | | | | | | |
| | 275 | MINX TOKEN 275 MINX | $0.0127 | | | | | | |
| | 276 | Circuits of Value 276 COVAL | $0.000101 | | | | | | |
| | 277 | MahaDAO 277 MAHA | $0.0638 | | | | | | |
| | 278 | Unmarshal 278 MARSH | $0.001222 | | | | | | |
| | 279 | Game Meteor Coin 279 GMTO | $0.000087 | | | | | | |
| | 280 | Bitcoin EDen Rich 280 BEDR | $0.002495 | | | | | | |
| | 281 | Tamkin 281 TSLT | $0.000125 | | | | | | |
| | 282 | K-Pop Click Coin 282 KPC | $0.003019 | | | | | | |
| | 283 | Legacy Network 283 LGCT | $0.0224 | | | | | | |
| | 284 | Smart Dangol Coin 284 SMD | $0.00054 | | | | | | |
| | 285 | MetaHint 285 MTHT | $0.8184 | | | | | | |
| | 286 | AutoFarm 286 AUTO | $1.6 | | | | | | |
| | 287 | Poriverse 287 RIKEN | -- | | | | | | |
| | 288 | ORE Network 288 ORE | -- | | | | | | |
| | 289 | Pray Token 289 PRAY | -- | | | | | | |
| | 290 | WITHUS GOLDIA TOKEN 290 WGDT | -- | | | | | | |
| | 291 | ZED RUN Token 291 ZED | -- | | | | | | |
| | 292 | RAIN Coin 292 RAIN | -- | | | | | | |
| | 293 | POZZcoin 293 POZZ | -- | | | | | | |
| | 294 | OkLetsPlay 294 OKLP | -- | | | | | | |
| | 295 | Poly Picks AI 295 PICKS | -- | | | | | | |
| | 296 | POLYSPORTS 296 PS1 | -- | | | | | | |
| | 297 | Polysport 297 PLS | -- | | | | | | |
| | 298 | Origin 298 LGNS | -- | | | | | | |
| | 299 | PolyPad 299 POLYPAD | -- | | | | | | |
| | 300 | Zaracoin 300 ZARA | -- | | | | | | |
