| | 201 | Creta World 201 CRETA | $0.002809 | 0.92% | 0.71% | $8,317,820 | $101,587 1.45BTC | | 0.97,0.97,0.95,0.95,0.94,0.97,0.97,0.95,0.97,0.99,0.99,0.96,1,0.97,0.97,0.96,0.96 |
| | 202 | Graph 202 GRT | $0.0251 | 1.02% | 3.52% | $269,765,562 | $4,851,711 69.2BTC | 10,739,502,485 GRT | 0.97,0.97,0.96,0.98,1,0.99,0.99,1,0.97,0.98,0.98,0.96,0.96,0.94,0.95,0.94,0.93,0.93,0.94,0.92,0.93,0.94,0.94,0.95,0.94 |
| | 203 | Gala 203 GALA | $0.003368 | 1.14% | 4.13% | $159,712,977 | $16,911,792 241BTC | | 0.96,0.95,0.95,0.97,1,0.97,0.97,0.98,0.95,0.96,0.97,0.93,0.93,0.91,0.92,0.91,0.89,0.87,0.89,0.88,0.9,0.91,0.92,0.92,0.93,0.91 |
| | 204 | SolarX V1 204 SOLX | $0.00008086 | 1.19% | 1.44% | $4,034 | $81,439 1.16BTC | | 0.95,0.93,0.92,0.94,1,0.98,0.98,0.99,0.95,0.95,0.96,0.91,0.92,0.93,0.92,0.92,0.94,0.93,0.9,0.89,0.92,0.95,0.94,0.93,0.93,0.96,0.94,0.93 |
| | 205 | Vanar 205 VANRY | $0.004804 | 1.25% | 4.76% | $11,036,568 | $1,871,921 26.7BTC | | 0.96,0.94,0.95,0.95,0.98,1,0.98,0.98,0.96,0.96,0.97,0.95,0.94,0.93,0.93,0.9,0.89,0.9,0.92,0.9,0.9,0.91,0.92,0.93,0.91,0.92,0.92 |
| | 206 | Medifakt 206 FAKT | $0.000864 | 1.26% | 70.40% | -- | $47,748 0.681BTC | -- | 0.58,0.57,0.56,0.59,0.59,0.62,0.64,0.64,0.62,0.62,0.63,0.66,0.68,0.71,0.74,0.8,0.81,0.86,0.89,0.9,0.95,0.97,1,0.99,0.99,0.96 |
| | 207 | Pi INU 100x 207 PINU100X | $0.00000757 | 1.30% | 1.30% | -- | $59,785 0.8523BTC | -- | 0.97,0.97,0.98,1,0.93,0.91,0.9,0.91,0.91,0.93,0.92,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.97,0.99,0.98,0.98,0.96,0.99,0.96,0.99,0.99,0.96 |
| | 208 | Uniswap 208 UNI | $3.86 | 1.35% | 1.33% | $2,941,670,676 | $84,520,822 1,206BTC | | 0.95,0.96,0.96,0.98,1,0.98,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.94,0.95,0.96,0.96,0.97,0.97,0.95 |
| | 209 | Synapse 209 SYN | $0.046 | 1.36% | 6.98% | $9,806,346 | $1,079,947 15.4BTC | | 0.98,0.97,0.97,1,0.99,0.99,0.98,0.97,0.97,0.98,0.94,0.94,0.92,0.92,0.91,0.93,0.92,0.92,0.91,0.92,0.94,0.93,0.93,0.92,0.93,0.92,0.92 |
| | 210 | Escoin Legal Token 210 ELG | $0.2884 | 1.37% | 0.76% | $106,708,000 | $431,035 6.15BTC | 370,000,000 ELG | 0.98,0.98,0.99,1,0.99,0.98,0.98,1,0.99,0.99,1,1,0.99,1,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.98 |
| | 211 | Across Protocol 211 ACX | $0.0334 | | | | | | |
| | 212 | Swash 212 SWASH | $0.00176 | | | | | | |
| | 213 | Forj(Bondly) 213 BONDLY | $0.000352 | | | | | | |
| | 214 | EnviDa 214 EDAT | $0.0617 | | | | | | |
| | 215 | Nodewaves 215 NWS | $0.000343 | | | | | | |
| | 216 | Ness LAB 216 NESS | $0.005726 | | | | | | |
| | 217 | Ferrum Network 217 FRM | $0.000163 | | | | | | |
| | 218 | Synthetix 218 SNX | $0.3126 | | | | | | |
| | 219 | Lootex 219 LOOT | $0.000751 | | | | | | |
| | 220 | IRIS Chain 220 IRC | $0.003076 | | | | | | |
| | 221 | Alpaca City 221 ALPA | $0.008401 | | | | | | |
| | 222 | LIF3 222 LIF3 | $0.001894 | | | | | | |
| | 223 | DIMO 223 DIMO | $0.0121 | | | | | | |
| | 224 | Frax 224 FRAX | $0.6134 | | | | | | |
| | 225 | NBX(Beyondfi) 225 BYN | $0.001607 | | | | | | |
| | 226 | Orion Money 226 ORION | $0.00047 | | | | | | |
| | 227 | ATT 227 ATT | $0.1182 | | | | | | |
| | 228 | MINX TOKEN 228 MINX | $0.00666 | | | | | | |
| | 229 | Permission 229 ASK | $0.000104 | | | | | | |
| | 230 | BovineVerse Game 230 BVG | $0.0166 | | | | | | |
| | 231 | Legends of Elysium 231 LOE | $0.000378 | | | | | | |
| | 232 | Panther Protocol 232 ZKP | $0.009275 | | | | | | |
| | 233 | COP Minteo 233 COPM | $0.000265 | | | | | | |
| | 234 | MSQUARE GLOBAL 234 MSQ | $0.5158 | | | | | | |
| | 235 | Moonflow 235 MOON | $0.0000189 | | | | | | |
| | 236 | Edom 236 EDOM | $0.004121 | | | | | | |
| | 237 | WRX Token 237 WRX | $0.026 | | | | | | |
| | 238 | Torum 238 XTM | $0.000879 | | | | | | |
| | 239 | BiJiRi 239 BJR | $0.000159 | | | | | | |
| | 240 | ABBC Coin 240 ABBC | $0.00516 | | | | | | |
| | 241 | Zynecoin 241 ZYN | $0.000183 | | | | | | |
| | 242 | GPT chat 242 GPTCH | $0.000688 | | | | | | |
| | 243 | Routine Coin 243 ROU | $0.000759 | | | | | | |
| | 244 | LFIT 244 LFIT | $0.3896 | | | | | | |
| | 245 | Ubuntu Token 245 UBU | $0.003902 | | | | | | |
| | 246 | Konnect 246 KCT | $0.001275 | | | | | | |
| | 247 | Vyvo Smart Chain 247 VSC | $0.000849 | | | | | | |
| | 248 | Wisdomise 248 WSDM | $0.000162 | | | | | | |
| | 249 | Edge Video 249 FAST | $0.009008 | | | | | | |
| | 250 | edeXa Service Token 250 EDX | $0.002869 | | | | | | |
| | 251 | Decentral Games V2 251 DG | $0.001128 | | | | | | |
| | 252 | POLKER 252 PKR | $0.0000791 | | | | | | |
| | 253 | BitBoard 253 BB | $0.000898 | | | | | | |
| | 254 | Carnomaly (new) 254 CARR | $0.001075 | | | | | | |
| | 255 | WHOZCOIN.COM 255 WHOZCOIN | $0.00004704 | | | | | | |
| | 256 | SINA 256 SNA | $0.0001 | | | | | | |
| | 257 | Sellerket 257 SUT | $0.0696 | | | | | | |
| | 258 | Rage Fan 258 RAGE | $0.000228 | | | | | | |
| | 259 | EARNM 259 EARNM | $0.000041 | | | | | | |
| | 260 | WiFi Map 260 WIFI | -- | | | | | | |
| | 261 | Revvmotorsport 261 REVV | -- | | | | | | |
| | 262 | Pumpkin Head 262 PPH | -- | | | | | | |
| | 263 | Pactus 263 PAC | -- | | | | | | |
| | 264 | Qoodo 264 QDO | -- | | | | | | |
| | 265 | OwlDAO 265 OWL | -- | | | | | | |
| | 266 | Qorbi World 266 QORBI | -- | | | | | | |
| | 267 | OvalPixel 267 OPAIGLG | -- | | | | | | |
| | 268 | Oval3 268 OVL3 | -- | | | | | | |
| | 269 | OSIS 269 OSIS | -- | | | | | | |
| | 270 | QuantCheck 270 QTK | -- | | | | | | |
| | 271 | Oris 271 ORIS | -- | | | | | | |
| | 272 | Questra Finance Community 272 QFC | -- | | | | | | |
| | 273 | Origin 273 LGNS | -- | | | | | | |
| | 274 | ORE Network 274 ORE | -- | | | | | | |
| | 275 | RadioShack 275 RADIO | -- | | | | | | |
| | 276 | Optimus OPT3 276 OPT3 | -- | | | | | | |
| | 277 | RADIX 277 RAD | -- | | | | | | |
| | 278 | Optimus OPT2 278 OPT2 | -- | | | | | | |
| | 279 | Open Exchange Token 279 OX | -- | | | | | | |
| | 280 | OvalPixel 280 OPAIG | -- | | | | | | |
| | 281 | RAIN Coin 281 RAIN | -- | | | | | | |
| | 282 | O-MEE 282 OME | -- | | | | | | |
| | 283 | Reel Token 283 REELT | -- | | | | | | |
| | 284 | Nexus Dubai 284 NXD | -- | | | | | | |
| | 285 | Magic GPT Game 285 MGPT | -- | | | | | | |
| | 286 | NFH Token 286 NFH2 | -- | | | | | | |
| | 287 | NFT Pussies 287 PUSSIES | -- | | | | | | |
| | 288 | Recruit 288 RECRUIT | -- | | | | | | |
| | 289 | Rebel Bots 289 RBLS | -- | | | | | | |
| | 290 | Niko Token 290 NKO | -- | | | | | | |
| | 291 | Num ARS v2 291 NARS | -- | | | | | | |
| | 292 | Reaxa 292 REAXA | -- | | | | | | |
| | 293 | NURCOIN 293 NUR | -- | | | | | | |
| | 294 | Nya 294 NYA | -- | | | | | | |
| | 295 | RealToken Ecosystem Governance 295 REG | -- | | | | | | |
| | 296 | ON 296 ONLIVE | -- | | | | | | |
| | 297 | Omnisea 297 OSEA | -- | | | | | | |
| | 298 | Reality VR 298 RVR | -- | | | | | | |
| | 299 | Razor network 299 RAZOR | -- | | | | | | |
| | 300 | Realium 300 REALIUM | -- | | | | | | |