| 301 | Ankr 301 ANKR | $0.0346 | 2.51% | 22.63% | $346,240,000 | $8,985,698 92.32BTC | 10,000,000,000 ANKR | 0.94,0.94,0.93,0.96,0.98,1,0.97,0.94,0.97,0.94,0.94,0.96,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.76,0.75,0.69,0.75,0.78,0.82,0.77 |
| 302 | Synapse 302 SYN | $0.5241 | 2.53% | 29.36% | $103,876,682 | $6,144,829 63.13BTC | | 0.93,0.94,0.92,0.93,0.97,1,0.95,0.91,0.96,0.92,0.92,0.93,0.88,0.87,0.84,0.82,0.83,0.75,0.75,0.74,0.7,0.7,0.69,0.63,0.68,0.71,0.75,0.71 |
| 303 | Puggy Coin 303 PUGGY | $0.00000077 | 2.53% | 43.38% | -- | $17,323 0.1779BTC | -- | 0.78,1,0.93,0.78,0.77,0.76,0.74,0.81,0.76,0.74,0.72,0.79,0.7,0.77,0.76,0.74,0.78,0.82,0.87,0.81,0.73,0.65,0.59,0.47,0.5,0.5,0.49,0.5 |
| 304 | BETHEL 304 BECX | $0.032 | 2.53% | 7.78% | -- | $179.29 0.0018BTC | -- | 1,1,0.97,0.98,0.98,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.92,0.92 |
| 305 | Sushi 305 SUSHI | $1.45 | 2.55% | 30.76% | $379,593,646 | $79,195,270 814BTC | 262,585,532 SUSHI | 0.93,0.93,0.98,1,0.94,0.89,0.94,0.88,0.9,0.88,0.87,0.87,0.85,0.83,0.84,0.76,0.75,0.75,0.69,0.67,0.66,0.61,0.66,0.69,0.73,0.68 |
| 306 | Ichi 306 ICHI | $0.733 | 2.59% | 25.59% | $6,661,846 | $122,297 1.26BTC | | 1,1,0.99,0.94,0.93,0.96,0.97,0.97,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.89,0.87,0.84,0.79,0.76,0.74,0.74,0.68,0.72,0.72,0.76,0.76 |
| 307 | GensoKishi Metaverse 307 MV | $0.0131 | 2.60% | 24.89% | $6,025,321 | $864,766 8.88BTC | | 0.98,0.98,0.99,1,1,0.99,0.97,0.98,0.92,0.93,0.93,0.94,0.91,0.91,0.92,0.92,0.91,0.93,0.87,0.87,0.76,0.76,0.74,0.73 |
| 308 | Chain Guardians 308 CGG | $0.0128 | 2.60% | 30.61% | $788,765 | $1,272.83 0.0131BTC | | 0.87,0.88,1,0.84,0.84,0.83,0.97,0.97,0.85,0.86,0.83,0.82,0.81,0.78,0.76,0.75,0.73,0.72,0.67,0.69,0.67,0.66,0.7,0.64,0.64,0.65,0.59 |
| 309 | POLKER 309 PKR | $0.002251 | 2.64% | 5.86% | $872,697 | $3,583.56 0.0368BTC | | 0.83,0.84,0.89,0.87,0.9,0.9,0.93,0.97,1,0.98,0.98,1,0.93,0.9,0.87,0.83,0.81,0.83,0.82,0.76,0.79,0.85,0.83,0.77,0.79,0.81,0.79,0.79 |
| 310 | O-MEE 310 OME | $0.0000251 | 2.68% | 22.96% | -- | $273.33 0.0028BTC | -- | 0.96,0.92,0.92,0.96,0.91,1,0.96,0.97,0.92,0.92,0.93,0.91,0.91,0.96,0.91,0.91,0.93,0.9,0.9,0.89,0.8,0.76,0.73,0.7,0.72 |
| 311 | Animal Concerts 311 ANML | $0.00007785 | | | | | | |
| 312 | SGM Token 312 SGM | $0.0118 | | | | | | |
| 313 | Film.io 313 FAN | $0.005838 | | | | | | |
| 314 | Exeedme 314 XED | $0.0194 | | | | | | |
| 315 | Augur 315 REP | $0.5348 | | | | | | |
| 316 | Graph 316 GRT | $0.2077 | | | | | | |
| 317 | SwissCheese 317 SWCH | $0.291 | | | | | | |
| 318 | Art de Finance 318 ADF | $0.000242 | | | | | | |
| 319 | Band Protocol 319 BAND | $1.39 | | | | | | |
| 320 | Decentraland 320 MANA | $0.4688 | | | | | | |
| 321 | Open Exchange Token 321 OX | $0.0261 | | | | | | |
| 322 | Permission 322 ASK | $0.000163 | | | | | | |
| 323 | DIMO 323 DIMO | $0.1827 | | | | | | |
| 324 | ZED RUN Token 324 ZED | $0.00996 | | | | | | |
| 325 | Vanar 325 VANRY | $0.1098 | | | | | | |
| 326 | AdShares 326 ADS | $0.7759 | | | | | | |
| 327 | IOI Token 327 IOI | $0.0142 | | | | | | |
| 328 | ChainLink 328 LINK | $22.25 | | | | | | |
| 329 | Vortex Protocol 329 VP | $0.0107 | | | | | | |
| 330 | HEX 330 HEX | $0.004674 | | | | | | |
| 331 | The Doge NFT 331 DOG | $0.004113 | | | | | | |
| 332 | Battle World 332 BWO | $0.003345 | | | | | | |
| 333 | Aavegotchi 333 GHST | $0.9541 | | | | | | |
| 334 | TerraClassicUSD 334 USTC | $0.0181 | | | | | | |
| 335 | MetaSoccer 335 MSU | $0.001768 | | | | | | |
| 336 | API3 336 API3 | $1.57 | | | | | | |
| 337 | Cosmos 337 ATOM | $6.52 | | | | | | |
| 338 | Injective Protocol 338 INJ | $20.46 | | | | | | |
| 339 | RMRK 339 RMRK | $0.3274 | | | | | | |
| 340 | XCAD Network 340 XCAD | $0.2897 | | | | | | |
| 341 | Iconx.World 341 ICNX | $0.0563 | | | | | | |
| 342 | PERI Finance 342 PERI | $0.0729 | | | | | | |
| 343 | Shapeshift FOX Token 343 FOX | $0.0636 | | | | | | |
| 344 | Props 344 PROPS | $0.000855 | | | | | | |
| 345 | Civilization 345 CIV | $0.007938 | | | | | | |
| 346 | Golem 346 GLM | $0.3443 | | | | | | |
| 347 | Forj(Bondly) 347 BONDLY | $0.001777 | | | | | | |
| 348 | Lovely Finance 348 LOVELY | $0.001505 | | | | | | |
| 349 | Prosper 349 PROS | $0.5929 | | | | | | |
| 350 | Plearn 350 PLN | $0.0782 | | | | | | |
| 351 | Hot Cross 351 HOTCROSS | $0.0121 | | | | | | |
| 352 | Veloce 352 VEXT | $0.0139 | | | | | | |
| 353 | Balancer 353 BAL | $2.49 | | | | | | |
| 354 | Quickswap(New) 354 QUICK | $0.0418 | | | | | | |
| 355 | WOO Network 355 WOO | $0.2024 | | | | | | |
| 356 | Trinity Of The Fabled 356 ABYS | $0.005893 | | | | | | |
| 357 | UMA 357 UMA | $2.53 | | | | | | |
| 358 | SKX 358 SKX | $0.3406 | | | | | | |
| 359 | Wrapped Solana 359 SOL | $181.64 | | | | | | |
| 360 | Pi INU 100x 360 PINU100X | $0.000292 | | | | | | |
| 361 | Unmarshal 361 MARSH | $0.091 | | | | | | |
| 362 | MINX TOKEN 362 MINX | $0.3789 | | | | | | |
| 363 | BTU Protocol 363 BTU | $0.2534 | | | | | | |
| 364 | PIVN 364 PIVN | $0.000705 | | | | | | |
| 365 | The Mars 365 MRST | $0.001001 | | | | | | |
| 366 | Nereus 366 NRS | $0.1122 | | | | | | |
| 367 | PlotX 367 PLOT | $0.005207 | | | | | | |
| 368 | Decentrawood 368 DEOD | $0.002667 | | | | | | |
| 369 | Ocean Protocol 369 OCEAN | $0.5597 | | | | | | |
| 370 | Ribus 370 RIB | $0.009751 | | | | | | |
| 371 | Nexera Foundation 371 NXRA | $0.0435 | | | | | | |
| 372 | BitsCrunch 372 BCUT | $0.0834 | | | | | | |
| 373 | GraphLinq Protocol 373 GLQ | $0.0681 | | | | | | |
| 374 | OIN Coin 374 OIN | $0.007052 | | | | | | |
| 375 | COCA 375 COCA | $0.2132 | | | | | | |
| 376 | OX Coin 376 OX | $0.0256 | | | | | | |
| 377 | GAIA EVERWorld 377 GAIA | $0.0028 | | | | | | |
| 378 | Udao 378 UDAO | $0.1224 | | | | | | |
| 379 | MSQUARE GLOBAL 379 MSQ | $4.81 | | | | | | |
| 380 | Multi Universe Central 380 MUC | $0.001126 | | | | | | |
| 381 | MATR1X 381 FIRE | $0.5457 | | | | | | |
| 382 | Wirex Pay 382 WPAY | $0.1425 | | | | | | |
| 383 | Credit Check Chain 383 CCC | $0.005729 | | | | | | |
| 384 | BovineVerse Game 384 BVG | $0.104 | | | | | | |
| 385 | Nakamoto Games 385 NAKA | $1.01 | | | | | | |
| 386 | Aave 386 AAVE | $300.67 | | | | | | |
| 387 | WRX Token 387 WRX | $0.0793 | | | | | | |
| 388 | Green Metaverse Token 388 GMT | $0.132 | | | | | | |
| 389 | SAINO 389 SIO | $0.1095 | | | | | | |
| 390 | NASDEX Token 390 NSDX | $0.0225 | | | | | | |
| 391 | EARNM 391 EARNM | $0.0276 | | | | | | |
| 392 | Raze Network 392 RAZE | $0.000947 | | | | | | |
| 393 | Cleo Tech 393 CLEO | $0.001545 | | | | | | |
| 394 | Cyrus 394 CYRUS | $0.004255 | | | | | | |
| 395 | XActRewards 395 XACT | $0.0064 | | | | | | |
| 396 | UFORIKA 396 FORA | $0.000238 | | | | | | |
| 397 | inSure 397 SURE | $0.00253 | | | | | | |
| 398 | Affyn 398 FYN | $0.003949 | | | | | | |
| 399 | Smell Token 399 SML | $0.001157 | | | | | | |
| 400 | Synthetix 400 SNX | $1.98 | | | | | | |