| | 301 | Deswap 301 DAW | $1.78 | 1.11% | 49.14% | -- | $0.0178 | -- | 0.79,1,1,0.97,0.97,0.96,0.96,0.92,0.92,0.93,0.54,0.54,0.25,0.49,0.49 |
| | 302 | UniCrypt 302 UNCX | $269.38 | 1.18% | 1.34% | $12,552,651 | $9,776.61 0.0929BTC | | 0.93,0.93,0.95,0.95,1,1,0.97,0.96,0.98,0.98,0.89,0.94,0.96,0.97,0.97,0.98,0.95,0.95,0.94,0.94 |
| | 303 | DeSpace Protocol 303 DES | $0.00003354 | 1.18% | 0.59% | -- | $0.0557 | -- | 0.99,0.99,1,1,0.97,0.97,0.99,0.99,0.97,0.97,1,1,0.99,0.99 |
| | 304 | Router Protocol (Old) 304 ROUTE | $0.0309 | 1.20% | 9.64% | $518,440 | $876,375 8.32BTC | | 0.99,0.98,0.98,1,0.99,0.96,0.95,0.93,0.93,0.94,0.95,0.93,0.94,0.9,0.87,0.86,0.85,0.87,0.87,0.9,0.92,0.9,0.93,0.9,0.93,0.92 |
| | 305 | Telos 305 TLOS | $0.1403 | 1.27% | 15.11% | $59,637,041 | $4,451,788 42.28BTC | | 1,0.99,0.95,0.95,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.88,0.81,0.82,0.81,0.82,0.83,0.85,0.84,0.82,0.82,0.81,0.8,0.81 |
| | 306 | Rubic 306 RBC | $0.0221 | 1.27% | 17.03% | $3,660,370 | $184,064 1.75BTC | | 1,1,0.96,0.81,0.85,0.77,0.8,0.82,0.81,0.81,0.95,0.89,0.8,0.77,0.77,0.75,0.68,0.67,0.67,0.69,0.7,0.69,0.7,0.68,0.68,0.67,0.65,0.66 |
| | 307 | WeFi 307 WEFI | $0.0796 | 1.28% | 4.18% | $3,334,751 | $18,926 0.1797BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 308 | Wrapped BNB 308 WBNB | $674.07 | 1.35% | 1.41% | $2,598,268,199 | $16,214,555 154BTC | 3,854,597 WBNB | 1,0.99,1,0.99,0.99 |
| | 309 | EASY V2 309 EZ | $0.008515 | 1.39% | 5.68% | $85,148 | $2,887.86 0.0274BTC | 9,999,736 EZ | 0.7,0.7,0.68,0.72,0.71,0.71,0.7,0.72,0.75,0.69,0.65,0.65,0.69,0.67,0.65,0.65,0.62,0.69,0.8,0.81,0.96,1,0.72,0.73,0.74,0.67,0.63,0.68 |
| | 310 | The Doge NFT 310 DOG | $0.002093 | 1.41% | 36.31% | -- | $266,429 2.53BTC | -- | 1,1,0.99,0.94,0.94,0.96,0.94,0.94,0.93,0.81,0.73,0.71,0.72,0.73,0.72,0.69,0.66,0.64,0.64,0.62,0.62 |
| | 311 | HAPI.one 311 HAPI | $8.5 | | | | | | |
| | 312 | PERI Finance 312 PERI | $0.0391 | | | | | | |
| | 313 | Travel and Tourism token 313 TNT | $0.00004537 | | | | | | |
| | 314 | Kaby Arena 314 KABY | $0.000301 | | | | | | |
| | 315 | SuperTrust 315 SUT | $2.91 | | | | | | |
| | 316 | PowerPool 316 CVP | $0.1362 | | | | | | |
| | 317 | MSQUARE GLOBAL 317 MSQ | $3.99 | | | | | | |
| | 318 | Aki Network 318 AKI | $0.011 | | | | | | |
| | 319 | AutoFarm 319 AUTO | $10.38 | | | | | | |
| | 320 | Fuse 320 FUSE | $0.0248 | | | | | | |
| | 321 | Farcana 321 FAR | $0.005857 | | | | | | |
| | 322 | IX Token 322 IXT | $0.1614 | | | | | | |
| | 323 | Film.io 323 FAN | $0.002347 | | | | | | |
| | 324 | Ribus 324 RIB | $0.006616 | | | | | | |
| | 325 | Websea 325 WBS | $0.3782 | | | | | | |
| | 326 | XCAD Network 326 XCAD | $0.1581 | | | | | | |
| | 327 | Ooki Protocol 327 OOKI | $0.00008762 | | | | | | |
| | 328 | Equals9 328 EQ9 | $0.00002318 | | | | | | |
| | 329 | Game Meteor Coin 329 GMTO | $0.000415 | | | | | | |
| | 330 | Minato 330 MNTO | $1.43 | | | | | | |
| | 331 | NASDEX Token 331 NSDX | $0.0134 | | | | | | |
| | 332 | BAG Token 332 BAG | $0.000672 | | | | | | |
| | 333 | Rebel Bots 333 RBLS | $0.00513 | | | | | | |
| | 334 | Animal Concerts 334 ANML | $0.00006176 | | | | | | |
| | 335 | Tidal Finance 335 TIDAL | $0.00004834 | | | | | | |
| | 336 | K-Pop Click Coin 336 KPC | $0.008275 | | | | | | |
| | 337 | OX Coin 337 OX | $0.0216 | | | | | | |
| | 338 | SGM Token 338 SGM | $0.0000505 | | | | | | |
| | 339 | Geodnet 339 GEOD | $0.3525 | | | | | | |
| | 340 | WHOZCOIN.COM 340 WHOZCOIN | $0.000304 | | | | | | |
| | 341 | Ethernity CLOUD 341 ECLD | $0.002165 | | | | | | |
| | 342 | JUNO 342 JUNO | $0.19 | | | | | | |
| | 343 | Vyvo Smart Chain 343 VSC | $0.007845 | | | | | | |
| | 344 | yPredict 344 YPRED | $0.00714 | | | | | | |
| | 345 | Dogelon Mars 345 ELON | $0.0000002399 | | | | | | |
| | 346 | Open Exchange Token 346 OX | $0.0215 | | | | | | |
| | 347 | Miracle Play 347 MPT | $0.0189 | | | | | | |
| | 348 | Monsoon Finance 348 MCASH | $0.000298 | | | | | | |
| | 349 | BovineVerse Game 349 BVG | $0.0637 | | | | | | |
| | 350 | Carbify 350 CBY | $0.3421 | | | | | | |
| | 351 | Blockchain Monster Hunt 351 BCMC | $0.001378 | | | | | | |
| | 352 | Huralya 352 LYA | $0.167 | | | | | | |
| | 353 | BiJiRi 353 BJR | $0.0238 | | | | | | |
| | 354 | PIVN 354 PIVN | $0.000423 | | | | | | |
| | 355 | Ethereum Meta 355 ETHM | $0.0000004369 | | | | | | |
| | 356 | Push Protocol 356 PUSH | $0.0716 | | | | | | |
| | 357 | Metavault Trade 357 MVX | $0.3575 | | | | | | |
| | 358 | Cyrus 358 CYRUS | $0.002353 | | | | | | |
| | 359 | Chrono.tech 359 TIME | $19.68 | | | | | | |
| | 360 | IRISnet 360 IRIS | $0.003465 | | | | | | |
| | 361 | LandRocker 361 LRT | $0.0003 | | | | | | |
| | 362 | Torum 362 XTM | $0.0102 | | | | | | |
| | 363 | DSLA 363 DSLA | $0.000199 | | | | | | |
| | 364 | Cleo Tech 364 CLEO | $0.001048 | | | | | | |
| | 365 | Dongdaemun Token 365 DDMT | $0.1157 | | | | | | |
| | 366 | Battle World 366 BWO | $0.00073 | | | | | | |
| | 367 | Protocol Monster Labs 367 PMON | $0.092 | | | | | | |
| | 368 | Forj(Bondly) 368 BONDLY | $0.001604 | | | | | | |
| | 369 | Forest Knight 369 KNIGHT | $0.00912 | | | | | | |
| | 370 | Nexus Dubai 370 NXD | $0.00002794 | | | | | | |
| | 371 | Decentral Games V2 371 DG | $0.009458 | | | | | | |
| | 372 | Multi Universe Central 372 MUC | $0.002968 | | | | | | |
| | 373 | Lily 373 LIY | $0.001191 | | | | | | |
| | 374 | Homeety 374 HOM | $0.00195 | | | | | | |
| | 375 | Legends of Elysium 375 LOE | $0.0104 | | | | | | |
| | 376 | Orbcity 376 ORB | $0.00049 | | | | | | |
| | 377 | Soil 377 SOIL | $0.3609 | | | | | | |
| | 378 | Plearn 378 PLN | $0.0521 | | | | | | |
| | 379 | ITSBLOC 379 ITSB | $0.000035 | | | | | | |
| | 380 | Zynecoin 380 ZYN | $0.0133 | | | | | | |
| | 381 | edeXa Service Token 381 EDX | $0.0162 | | | | | | |
| | 382 | Nord Finance 382 NORD | $0.0164 | | | | | | |
| | 383 | Props 383 PROPS | $0.000575 | | | | | | |
| | 384 | CargoX 384 CXO | $0.1682 | | | | | | |
| | 385 | Greever 385 GVL | $0.002 | | | | | | |
| | 386 | OneArt 386 1ART | $0.000731 | | | | | | |
| | 387 | Burp 387 BURP | $0.000208 | | | | | | |
| | 388 | Circuits of Value 388 COVAL | $0.001075 | | | | | | |
| | 389 | PolyPad 389 POLYPAD | $0.00065 | | | | | | |
| | 390 | Augur 390 REP | $0.7289 | | | | | | |
| | 391 | Carnomaly (new) 391 CARR | $0.002318 | | | | | | |
| | 392 | Apreum 392 APU | $0.058 | | | | | | |
| | 393 | pNetwork 393 PNT | $0.003264 | | | | | | |
| | 394 | Multichain 394 MULTI | $0.0866 | | | | | | |
| | 395 | Decentrawood 395 DEOD | $0.002483 | | | | | | |
| | 396 | OIN Coin 396 OIN | $0.004878 | | | | | | |
| | 397 | Aventis Metaverse 397 AVTM | $0.0000972 | | | | | | |
| | 398 | DeHive 398 DHV | $0.0209 | | | | | | |
| | 399 | Angry Bulls Club 399 ABC | $0.003414 | | | | | | |
| | 400 | CDD Stamp 400 CDD | $0.0087 | | | | | | |
