| | 401 | IMARO 401 IMARO | $0.002041 | 4.94% | 32.01% | -- | $132,562 1.37BTC | -- | 0.88,0.81,0.86,1,0.96,0.91,0.77,0.84,0.83,0.84,0.82,0.8,0.77,0.81,0.82,0.77,0.78,0.79,0.75,0.75,0.74,0.64,0.66,0.71,0.74,0.72,0.7,0.68 |
| | 402 | BEERCOIN 402 BEER | $0.00000977 | 4.96% | 18.23% | $8,684,444 | $1,185,755 12.25BTC | 888,888,888,888 BEER | 0.99,0.97,0.98,1,0.99,0.95,0.98,0.94,0.95,0.98,0.96,0.95,0.91,0.92,0.94,0.88,0.88,0.87,0.82,0.83,0.82,0.79,0.84,0.85,0.87,0.83,0.81,0.81 |
| | 403 | SelfieDogCoin 403 SELFIE | $0.009184 | 4.99% | 38.25% | -- | $10,296 0.1064BTC | -- | 0.87,0.85,0.91,1,0.96,0.9,0.85,0.84,0.84,0.81,0.78,0.79,0.74,0.73,0.71,0.71,0.72,0.66,0.65,0.64,0.57,0.59,0.61,0.65,0.65,0.59,0.58 |
| | 404 | khaokheowzoo 404 KHEOWZOO | $0.006929 | 5.00% | 36.84% | -- | $57,759 0.5967BTC | -- | 0.92,0.95,0.93,1,0.97,0.9,0.93,0.87,0.92,0.89,0.89,0.87,0.85,0.84,0.86,0.78,0.79,0.85,0.7,0.67,0.69,0.59,0.64,0.64,0.69,0.61,0.62,0.61 |
| | 405 | PUFFY 405 PUFFY | $0.0000816 | 5.12% | 8.52% | -- | $95,574 0.9873BTC | -- | 0.96,0.96,0.98,1,0.98,0.93,0.96,0.93,0.94,0.97,0.98,0.97,0.93,0.94,0.94,0.9,0.91,0.9,0.85,0.86,0.83,0.89,0.93,0.95,0.98,0.93,0.9,0.9 |
| | 406 | SOLS 406 SOLS | $0.00735 | 5.16% | 15.90% | -- | $596.46 0.0062BTC | -- | 0.7,0.69,1,0.83,0.83,0.85,0.72,0.73,0.75,0.74,0.72,0.74,0.71,0.63,0.7,0.69,0.7,0.7,0.76,0.76,0.74,0.74,0.72,0.73 |
| | 407 | 1inch Token 407 1INCH | $0.3807 | 5.18% | 23.99% | $531,801,561 | $30,268,637 313BTC | 1,396,904,547 1INCH | 0.93,0.94,0.96,1,0.96,0.95,0.99,0.95,0.94,0.96,0.93,0.92,0.9,0.9,0.91,0.83,0.83,0.77,0.76,0.76,0.71,0.76,0.79,0.82,0.78,0.74,0.75 |
| | 408 | Spiderswap 408 SPDR | $0.008654 | 5.18% | 10.13% | -- | $2,263.45 0.0234BTC | -- | 0.95,0.95,0.93,0.94,0.93,0.9,0.86,0.82,0.82,0.92,0.95,0.95,0.99,0.99,1,0.99,0.9,0.88,0.87,0.84,0.87,0.88,0.9,0.86,0.84,0.84 |
| | 409 | Cheyenne 409 CHEYENNE | $0.001339 | 5.24% | 51.95% | -- | $1,250,991 12.92BTC | -- | 0.98,0.96,0.96,1,0.96,0.92,0.91,0.9,0.92,0.86,0.83,0.79,0.69,0.72,0.63,0.61,0.54,0.54,0.47,0.49,0.51,0.48,0.57,0.49,0.55,0.51,0.49,0.46 |
| | 410 | IKIGAI 410 IKIGAI | $0.00018 | 5.26% | 33.33% | -- | $138,666 1.43BTC | -- | 0.83,0.83,0.72,0.78,0.71,0.71,0.99,1,0.99,0.83,0.83,0.78,0.77,0.69,0.67,0.67,0.6,0.58,0.6,0.6,0.63,0.6,0.59,0.6 |
| | 411 | Polygon 411 MATIC | $0.4723 | | | | | | |
| | 412 | DogWithNoHat 412 NOHAT | $0.000235 | | | | | | |
| | 413 | LAIKA 413 LAIKA | $0.00001338 | | | | | | |
| | 414 | Eggdog 414 EGG | $0.000415 | | | | | | |
| | 415 | Axie Infinity 415 AXS | $6.11 | | | | | | |
| | 416 | MIST 416 XIA | $0.000866 | | | | | | |
| | 417 | FWOG 417 FWOG | $0.1971 | | | | | | |
| | 418 | Salt Bae For The People 418 SBAE | $0.00033 | | | | | | |
| | 419 | SolCard 419 SOLC | $0.0203 | | | | | | |
| | 420 | Solama 420 SOLAMA | $0.009258 | | | | | | |
| | 421 | Abi 421 ABI | $0.0146 | | | | | | |
| | 422 | Aleph.im 422 ALEPH | $0.1334 | | | | | | |
| | 423 | Daddy Tate 423 DADDY | $0.0622 | | | | | | |
| | 424 | Super Trump 424 STRUMP | $0.001811 | | | | | | |
| | 425 | AMC 425 AMC | $0.001261 | | | | | | |
| | 426 | DiCaprio 426 CHEERZ | $0.00017 | | | | | | |
| | 427 | ZEBU 427 ZEBU | $0.000119 | | | | | | |
| | 428 | Reserve Rights 428 RSR | $0.0108 | | | | | | |
| | 429 | Seal 429 SEAL | $0.2201 | | | | | | |
| | 430 | Sol Web3 430 WEB3 | $0.00000000219 | | | | | | |
| | 431 | Poodlana 431 POODL | $0.000898 | | | | | | |
| | 432 | Audius 432 AUDIO | $0.1527 | | | | | | |
| | 433 | ChainLink 433 LINK | $22.01 | | | | | | |
| | 434 | Raydium 434 RAY | $4.39 | | | | | | |
| | 435 | Helium 435 HNT | $6.76 | | | | | | |
| | 436 | CATVAX 436 CATVAX | $0.001718 | | | | | | |
| | 437 | WATER 437 $WATER | $0.00001683 | | | | | | |
| | 438 | Akash 438 AKT | $3.16 | | | | | | |
| | 439 | PRNT 439 PRNT | $0.00008742 | | | | | | |
| | 440 | Zeta Markets 440 ZEX | $0.0673 | | | | | | |
| | 441 | Anita Max Wynn 441 WYNN | $0.001749 | | | | | | |
| | 442 | Ansem's Cat 442 HOBBES | $0.000241 | | | | | | |
| | 443 | DUKO 443 DUKO | $0.000829 | | | | | | |
| | 444 | BLUE 444 BLUE | $0.001107 | | | | | | |
| | 445 | Matrix One 445 MATRIX | $0.00101 | | | | | | |
| | 446 | HILO 446 HILO | $0.039 | | | | | | |
| | 447 | analoS 447 ANALOS | $0.00002341 | | | | | | |
| | 448 | Wen 448 WEN | $0.00008516 | | | | | | |
| | 449 | Smolecoin 449 SMOLE | $0.00004245 | | | | | | |
| | 450 | Watermelon 450 WAT | $0.00005474 | | | | | | |
| | 451 | Render Token 451 RENDER | $7.07 | | | | | | |
| | 452 | Perpetual Protocol 452 PERP | $0.7925 | | | | | | |
| | 453 | Autism 453 AUTISM | $0.000891 | | | | | | |
| | 454 | TerraClassicUSD 454 USTC | $0.0181 | | | | | | |
| | 455 | ANDY on SOLANA 455 ANDY | $0.001077 | | | | | | |
| | 456 | Chump Change 456 CHUMP | $0.000123 | | | | | | |
| | 457 | Jito 457 JTO | $2.89 | | | | | | |
| | 458 | Stooges 458 STOG | $0.000192 | | | | | | |
| | 459 | SNAP 459 SNAP | $0.00000449 | | | | | | |
| | 460 | Lord Of Sol 460 LOS | $0.00003792 | | | | | | |
| | 461 | THECAT 461 THECAT | $0.00067 | | | | | | |
| | 462 | bonkwifhat 462 BIF | $0.000119 | | | | | | |
| | 463 | Smoking Chicken Fish 463 SCF | $0.0224 | | | | | | |
| | 464 | HUND MEME COIN 464 HUND | $0.007001 | | | | | | |
| | 465 | Drift Protocol 465 DRIFT | $1.1 | | | | | | |
| | 466 | BONKLANA 466 BOK | $0.000286 | | | | | | |
| | 467 | Egg 467 EGG | $0.00001672 | | | | | | |
| | 468 | Meme Coin Millionaire 468 RICH | $0.000341 | | | | | | |
| | 469 | Restore The Republic 469 RTR | $0.005686 | | | | | | |
| | 470 | JUSTICE FOR PEANUT 470 JFP | $0.001684 | | | | | | |
| | 471 | HERO 471 HERO | $0.00008819 | | | | | | |
| | 472 | Guufy 472 GUUFY | $0.00000473 | | | | | | |
| | 473 | monkeyhaircut 473 MONK | $0.001707 | | | | | | |
| | 474 | Yaku 474 $YAKU | $0.0124 | | | | | | |
| | 475 | Roaring Kitty 475 KITTY | $0.002394 | | | | | | |
| | 476 | ARB Protocol 476 ARB | $0.000102 | | | | | | |
| | 477 | Wolf Wif 477 BALLZ | $0.000187 | | | | | | |
| | 478 | Band Protocol 478 BAND | $1.39 | | | | | | |
| | 479 | Mei Solutions 479 MEI | $0.3949 | | | | | | |
| | 480 | fur-nancial advisor 480 FUR | $0.000146 | | | | | | |
| | 481 | wrapped dog 481 WDOG | $0.002275 | | | | | | |
| | 482 | Step Finance 482 STEP | $0.1104 | | | | | | |
| | 483 | Wrapped Solana 483 SOL | $181.41 | | | | | | |
| | 484 | Pundu 484 PUNDU | $0.004845 | | | | | | |
| | 485 | RazrFi 485 SOLR | $0.0259 | | | | | | |
| | 486 | Summit 486 SUMMIT | $0.000435 | | | | | | |
| | 487 | Tori the Cat 487 TORI | $0.002377 | | | | | | |
| | 488 | WOO Network 488 WOO | $0.2044 | | | | | | |
| | 489 | Ninja Protocol 489 NINJA | $0.005883 | | | | | | |
| | 490 | CatGPT 490 CatGPT | $0.000152 | | | | | | |
| | 491 | BOZO 491 BOZO | $0.000000008875 | | | | | | |
| | 492 | MOTH 492 MOTH | $0.00157 | | | | | | |
| | 493 | Litecoin Mascot 493 LESTER | $0.00803 | | | | | | |
| | 494 | MATH Token 494 MATH | $0.247 | | | | | | |
| | 495 | Baby Shiro Neko 495 BABYSHIRO | $0.000563 | | | | | | |
| | 496 | NeiroWifHat 496 NEIROH | $0.0000627 | | | | | | |
| | 497 | Socean Staked Sol 497 SCNSOL | $230.23 | | | | | | |
| | 498 | Whales Market 498 WHALES | $0.1435 | | | | | | |
| | 499 | Solayer SOL 499 sSOL | $189.85 | | | | | | |
| | 500 | LitLab Games 500 LITT | $0.000392 | | | | | | |
