| | 501 | hop cat 501 HOP | $0.000108 | 3.85% | 40.00% | -- | $2,011.5 0.0239BTC | -- | 1,1,0.78,0.78,0.62,0.62,0.53,0.45,0.45,0.26,0.26,0.29,0.29,0.3,0.3,0.32,0.32 |
| | 502 | SHILL Token 502 SHILL | $0.000439 | 3.83% | 2.29% | $163,310 | $3,390.51 0.0402BTC | | 0.93,0.94,0.98,0.94,1,0.97,0.94,0.98,0.95,0.87,0.93,0.97,0.86,0.9,0.95,0.97,0.93,0.95,0.95,0.91,0.91,0.9,0.89,0.87,0.89,0.87,0.95,0.96 |
| | 503 | ZEBU 503 ZEBU | $0.00003415 | 3.67% | 13.35% | -- | $56,109 0.6659BTC | -- | 0.96,0.96,1,0.97,0.95,0.95,0.88,0.89,0.87,0.8,0.85,0.82,0.82,0.8,0.82,0.82,0.84,0.81,0.82,0.81,0.81,0.84 |
| | 504 | Lido stETH 504 STETH | $1,913.59 | 3.65% | 10.56% | $18,952,506,670 | $13,027,604 155BTC | 9,904,163 STETH | 0.99,0.99,0.97,0.98,1,1,0.99,0.97,0.93,0.94,0.96,0.81,0.85,0.86,0.88,0.87,0.86,0.87,0.84,0.86,0.85,0.86,0.84,0.85,0.85,0.86,0.87 |
| | 505 | Stank Memes 505 STONKS | $0.037 | 3.65% | 19.08% | -- | $61,471 0.7296BTC | -- | 0.92,0.87,0.94,0.85,0.79,0.81,0.83,0.87,0.88,0.8,0.79,0.85,0.74,0.8,0.8,0.81,0.8,0.81,0.86,0.9,0.95,0.98,0.97,0.97,0.95,0.97,1 |
| | 506 | LBank Mascot 506 LUCKY | $0.00006 | 3.63% | 11.70% | -- | $474,070 5.63BTC | -- | 1,1,0.96,0.97,0.96,0.96,0.82,0.82,0.8,0.85,0.85,0.84,0.9 |
| | 507 | Solayer SOL 507 sSOL | $1.23 | 3.61% | 58.23% | -- | $9,327,021 111BTC | -- | 0.64,0.64,0.65,0.61,0.59,0.62,0.63,0.62,0.65,0.63,0.65,0.68,0.69,0.69,0.74,0.74,0.76,0.78,0.79,0.84,0.88,0.92,0.95,0.96,0.93,0.97,1 |
| | 508 | Ore SOL 508 ORE | $29.53 | 3.57% | 3.45% | -- | $3,596.09 0.0427BTC | -- | 0.96,0.97,0.99,1,0.97,0.95,0.93,0.93,0.92,0.9,0.81,0.83,0.83,0.8,0.88,0.88,0.9,0.86,0.89,0.87,0.88,0.9,0.89,0.89,0.88,0.88,0.92 |
| | 509 | NPC Solana 509 NPCS | $0.00793 | 3.55% | 1.09% | -- | $227,165 2.7BTC | -- | 0.97,0.97,1,0.96,0.93,0.93,0.95,0.9,0.86,0.87,0.91,0.82,0.86,0.92,0.96,0.92,0.9,0.93,0.96,0.92,0.94,0.96,0.91,0.92,0.92,0.95,0.98 |
| | 510 | WAGMEME 510 WAGMEME | $0.000088 | 3.53% | -- | -- | $2,827.06 0.0336BTC | -- | 1,0.88,0.88,0.91 |
| | 511 | Blinks.gg 511 BGG1 | $0.000854 | | | | | | |
| | 512 | Reserve Rights 512 RSR | $0.00548 | | | | | | |
| | 513 | LOVE MONSTER 513 LOVE | $0.0000059 | | | | | | |
| | 514 | Solayer 514 LAYER | $1.23 | | | | | | |
| | 515 | Decimated 515 DIO | $0.00443 | | | | | | |
| | 516 | 1Sol 516 1SOL | $0.005865 | | | | | | |
| | 517 | MMOSH 517 MMOSH | $0.000269 | | | | | | |
| | 518 | Daddy Tate 518 DADDY | $0.0417 | | | | | | |
| | 519 | BLUE 519 BLUE | $0.000872 | | | | | | |
| | 520 | ZAILGO 520 ZAILGO | $0.000845 | | | | | | |
| | 521 | Waves 521 WAVES | $1.44 | | | | | | |
| | 522 | Naitzsche 522 NAI | $0.000243 | | | | | | |
| | 523 | 8 Chan 523 8CHAN | $0.000552 | | | | | | |
| | 524 | George Droyd 524 FLOYDAI | $0.00586 | | | | | | |
| | 525 | Big Pharmai 525 DRUGS | $0.000897 | | | | | | |
| | 526 | Andrew Tate's Dog 526 G | $0.00096 | | | | | | |
| | 527 | burnt.fun 527 BURNT | $0.00001024 | | | | | | |
| | 528 | Audius 528 AUDIO | $0.0824 | | | | | | |
| | 529 | MATH Token 529 MATH | $0.1395 | | | | | | |
| | 530 | Super Exchange 530 SUPER | $0.0064 | | | | | | |
| | 531 | Antitoken 531 ANTI | $0.000166 | | | | | | |
| | 532 | ONE PUNCH CAT 532 PUNCH | $0.00006419 | | | | | | |
| | 533 | Kitten Haimer 533 KHAI | $0.0276 | | | | | | |
| | 534 | Hooter's CTO 534 HOOTERS | $0.000276 | | | | | | |
| | 535 | Bonfida 535 FIDA | $0.1116 | | | | | | |
| | 536 | AVA Chiang Mai Night Safari 536 AVA | $0.000142 | | | | | | |
| | 537 | Access Protocol 537 ACS | $0.001502 | | | | | | |
| | 538 | Amulet Protocol 538 AMU | $0.00107 | | | | | | |
| | 539 | RWT TOKEN 539 RWT | $0.00009692 | | | | | | |
| | 540 | Solrise Finance 540 SLRS | $0.000398 | | | | | | |
| | 541 | squAId 541 SQUAID | $0.00002439 | | | | | | |
| | 542 | degenerative SITCOM 542 SITCOM | $0.000255 | | | | | | |
| | 543 | WeatherXM 543 WXM | $0.2804 | | | | | | |
| | 544 | FTX Token 544 FTT | $1.34 | | | | | | |
| | 545 | Only1 545 LIKE | $0.016 | | | | | | |
| | 546 | Pepe The King Prawn 546 PRAWN | $0.000149 | | | | | | |
| | 547 | Sandy Codex 547 SANDY | $0.000839 | | | | | | |
| | 548 | FLORK 548 FLORK | $0.001621 | | | | | | |
| | 549 | MOTH 549 MOTH | $0.0000959 | | | | | | |
| | 550 | MixMob 550 MXM | $0.002087 | | | | | | |
| | 551 | ROA CORE 551 ROA | $0.009839 | | | | | | |
| | 552 | IKIGAI 552 IKIGAI | $0.0000945 | | | | | | |
| | 553 | Dog Shit Going NoWhere 553 DOGSHIT2 | $0.000379 | | | | | | |
| | 554 | IAGO 554 IAGO | $0.00001647 | | | | | | |
| | 555 | Libertarian Dog 555 LIBERTA | $0.000254 | | | | | | |
| | 556 | Act I : The AI Prophecy 556 ACT | $0.1965 | | | | | | |
| | 557 | AvocadoCoin 557 AVDO | $1,501.27 | | | | | | |
| | 558 | Bitcat 558 BITCAT | $0.000292 | | | | | | |
| | 559 | Wuffi 559 WUF | $0.000000224 | | | | | | |
| | 560 | Jambo 560 J | $0.2142 | | | | | | |
| | 561 | Wrapped BNB 561 WBNB | $587.05 | | | | | | |
| | 562 | Official Wild 'N Out 562 WILDNOUT | $0.000329 | | | | | | |
| | 563 | GROOVE 563 GROOVE | $0.0000988 | | | | | | |
| | 564 | BITBRAWL 564 BRAWL | $0.000177 | | | | | | |
| | 565 | Sui DePIN 565 SUIDEPIN | $0.00033 | | | | | | |
| | 566 | Samoyedcoin 566 SAMO | $0.002563 | | | | | | |
| | 567 | niconico.ai 567 NICO | $0.000093 | | | | | | |
| | 568 | DEAPcoin 568 DEP | $0.001211 | | | | | | |
| | 569 | Honeyland 569 HXD | $0.008379 | | | | | | |
| | 570 | Socean Staked Sol 570 SCNSOL | $170.59 | | | | | | |
| | 571 | Comedian 571 BAN | $0.0562 | | | | | | |
| | 572 | TheTrumpToken 572 GREAT | $8.29 | | | | | | |
| | 573 | Saros 573 SAROS | $0.0359 | | | | | | |
| | 574 | Vine Coin 574 VINE | $0.0318 | | | | | | |
| | 575 | NeuroStack 575 VISION | $0.0000295 | | | | | | |
| | 576 | Melania Meme 576 MELANIA | $0.6968 | | | | | | |
| | 577 | Akash 577 AKT | $1.37 | | | | | | |
| | 578 | BeffAI 578 BEFFAI | $0.000103 | | | | | | |
| | 579 | DUKO 579 DUKO | $0.000314 | | | | | | |
| | 580 | Just a coin 580 COIN | $0.00001644 | | | | | | |
| | 581 | Serenity Shield 581 SERSH | $0.0523 | | | | | | |
| | 582 | Neon EVM 582 NEON | $0.1248 | | | | | | |
| | 583 | a16z AI Dog 583 TILLY | $0.00003568 | | | | | | |
| | 584 | Believe In Something 584 DTF | $0.001279 | | | | | | |
| | 585 | Cheyenne 585 CHEYENNE | $0.000251 | | | | | | |
| | 586 | Beast Games 586 BG | $0.00001449 | | | | | | |
| | 587 | LIMITLESS 587 LIMITLESS | $0.000863 | | | | | | |
| | 588 | Qkacoin 588 QKA | $0.5219 | | | | | | |
| | 589 | Solice 589 SLC | $0.00054 | | | | | | |
| | 590 | Paraverse Token 590 PVS | $0.004496 | | | | | | |
| | 591 | Tensor 591 TNSR | $0.2515 | | | | | | |
| | 592 | Magic Square 592 SQR | $0.008828 | | | | | | |
| | 593 | DearBook 593 DEARBOOK | $0.00003541 | | | | | | |
| | 594 | Wall Street ETF 594 WETF | $388.49 | | | | | | |
| | 595 | Dill Bits 595 DB | $0.001243 | | | | | | |
| | 596 | Soarchain 596 SOAR | $0.00897 | | | | | | |
| | 597 | LIBRA 597 LIBRA | $0.0613 | | | | | | |
| | 598 | InsurAce 598 INSUR | $0.004931 | | | | | | |
| | 599 | Soldex 599 SOLX | $0.000158 | | | | | | |
| | 600 | Brazilian Digital Token 600 BRZ | $0.1741 | | | | | | |
