| 501 | Shark Cat 501 SC | $0.005266 | 2.03% | 16.44% | $5,213,315 | $2,766,710 26.49BTC | | 0.65,0.66,0.72,0.66,0.68,0.76,0.75,0.88,0.85,0.84,0.91,0.9,0.89,0.95,1,0.88,0.89,0.87,0.82,0.92,0.82,0.82,0.57,0.59,0.57,0.57,0.56,0.54 |
| 502 | Mumu the Bull 502 MUMU | $0.00001145 | 2.05% | 31.76% | -- | $651,537 6.24BTC | -- | 0.81,0.85,0.84,0.83,0.84,0.84,0.79,0.91,0.9,0.93,0.93,0.84,0.84,1,0.98,0.83,0.82,0.77,0.82,0.8,0.7,0.73,0.6,0.62,0.59,0.56,0.54,0.53 |
| 503 | ClinTex CTi 2.0 503 CTI | $0.0139 | 2.05% | 23.28% | -- | $10,350 0.0991BTC | -- | 0.9,0.92,0.93,0.93,1,0.97,0.96,0.98,0.95,0.95,0.96,0.94,0.94,0.98,0.97,0.96,0.95,0.93,0.87,0.85,0.8,0.83,0.82,0.83,0.78,0.8,0.82,0.76 |
| 504 | Autism 504 AUTISM | $0.001659 | 2.12% | 2.70% | -- | $63,501 0.6079BTC | -- | 0.68,0.74,0.72,0.82,0.83,0.83,0.8,0.87,0.88,0.85,0.91,0.82,0.79,0.79,0.7,0.67,0.63,0.63,0.64,0.64,0.67,0.75,0.94,1,0.83,0.76,0.85,0.83 |
| 505 | GROOVE 505 GROOVE | $0.000138 | 2.13% | 4.83% | -- | $6,024.32 0.0577BTC | -- | 0.85,0.85,0.82,0.83,1,0.82,0.91,0.94,0.9,0.86,0.94,0.89,0.88,0.87,0.87,0.82,0.78,0.84,0.79,0.77,0.73,0.7,0.78,0.79,0.74,0.83,0.78 |
| 506 | Elixir Games 506 ELIX | $0.0152 | 2.14% | 30.41% | -- | $499,291 4.78BTC | -- | 0.94,0.96,1,0.97,0.96,0.95,0.93,0.93,0.91,0.92,0.86,0.84,0.85,0.84,0.85,0.85,0.79,0.82,0.79,0.67,0.68,0.68,0.67,0.68,0.67 |
| 507 | Jito 507 JTO | $2.89 | 2.19% | 16.28% | $822,433,895 | $59,253,148 567BTC | | 0.74,0.74,0.75,0.75,0.74,0.72,0.8,0.82,0.81,0.83,0.81,0.8,0.83,0.91,0.93,0.96,0.96,0.95,1,0.98,0.96,0.87,0.9,0.88,0.87,0.86,0.85 |
| 508 | Drift Protocol 508 DRIFT | $1.02 | 2.20% | 9.17% | $290,638,452 | $43,361,372 415BTC | | 0.91,0.95,0.91,0.92,0.91,0.9,0.88,0.95,0.94,0.94,0.95,0.93,0.93,0.96,0.98,0.96,1,1,0.99,1,0.94,0.95,0.83,0.9,0.85,0.83,0.81,0.79 |
| 509 | Audius 509 AUDIO | $0.1369 | 2.21% | 3.46% | $176,703,250 | $6,071,777 58.13BTC | 1,290,746,901 AUDIO | 0.85,0.85,0.86,0.88,0.87,0.86,0.91,0.91,0.92,0.93,0.93,0.95,1,0.95,0.95,0.92,0.94,0.91,0.86,0.92,0.82,0.9,0.86,0.84,0.83,0.8 |
| 510 | MIST 510 XIA | $0.000395 | 2.23% | 24.14% | -- | $56,445 0.5405BTC | -- | 0.88,0.87,0.85,0.86,0.87,0.89,0.88,0.95,1,0.97,0.99,0.96,0.95,0.94,0.86,0.84,0.82,0.83,0.85,0.83,0.8,0.79,0.7,0.66,0.68,0.67,0.66,0.66 |
| 511 | DearBook 511 DEARBOOK | $0.000131 | | | | | | |
| 512 | Helium 512 HNT | $4.25 | | | | | | |
| 513 | WOO Network 513 WOO | $0.1821 | | | | | | |
| 514 | Sealwifhat 514 SI | $0.000174 | | | | | | |
| 515 | Wormhole 515 W | $0.2325 | | | | | | |
| 516 | Neon EVM 516 NEON | $0.2435 | | | | | | |
| 517 | Reddit Dog 517 SNOOFI | $0.001213 | | | | | | |
| 518 | #1 TikTok Squirrel 518 PEANUT | $0.000855 | | | | | | |
| 519 | Synthetify 519 SNY | $0.002917 | | | | | | |
| 520 | Aurory 520 AURY | $0.1733 | | | | | | |
| 521 | GooseFX 521 GOFX | $0.003011 | | | | | | |
| 522 | School Hack Coin 522 SHC | $0.0028 | | | | | | |
| 523 | Coin98 523 C98 | $0.134 | | | | | | |
| 524 | TerraClassicUSD 524 USTC | $0.0161 | | | | | | |
| 525 | The Gingerbread Man 525 GINGY | $0.0000235 | | | | | | |
| 526 | STARX 526 STARX | $0.000156 | | | | | | |
| 527 | Happy Cat 527 HAPPY | $0.004362 | | | | | | |
| 528 | Curve 528 CRV | $0.867 | | | | | | |
| 529 | GUMMY 529 GUMMY | $0.003149 | | | | | | |
| 530 | Saber 530 SBR | $0.001844 | | | | | | |
| 531 | NATIX Network 531 NATIX | $0.000642 | | | | | | |
| 532 | TOTT 532 TOTT | $0.0172 | | | | | | |
| 533 | First Fruit to 100m 533 LEMON | $0.0000217 | | | | | | |
| 534 | Guufy 534 GUUFY | $0.00000681 | | | | | | |
| 535 | Dogemas 535 DOGEMAS | $0.0000177 | | | | | | |
| 536 | FalconX 536 FALX | $0.000366 | | | | | | |
| 537 | SOLS 537 SOLS | $0.00619 | | | | | | |
| 538 | The Cult Of 286 538 286 | $0.000068 | | | | | | |
| 539 | BABYDOGWIFHAT 539 BABYWIF | $0.000203 | | | | | | |
| 540 | STASH INU 540 STASH | $0.000236 | | | | | | |
| 541 | Summit 541 SUMMIT | $0.000369 | | | | | | |
| 542 | Chill Family 542 CHILLFAM | $0.000067 | | | | | | |
| 543 | Ore SOL 543 ORE | $53.54 | | | | | | |
| 544 | DOGELINK 544 DOGER | $0.0247 | | | | | | |
| 545 | tBTC 545 TBTC | $103,744 | | | | | | |
| 546 | loner 546 LONER | $0.000098 | | | | | | |
| 547 | Reserve Rights 547 RSR | $0.0138 | | | | | | |
| 548 | HDOKI 548 OKI | $0.003402 | | | | | | |
| 549 | Hubble Protocol 549 HBB | $0.0265 | | | | | | |
| 550 | SonarWatch 550 SONAR | $0.005153 | | | | | | |
| 551 | Fronk 551 FRONK | $0.000000006571 | | | | | | |
| 552 | Green Satoshi Token(SOL) 552 GST | $0.0131 | | | | | | |
| 553 | DEAPcoin 553 DEP | $0.001602 | | | | | | |
| 554 | Let's Get This Bread 554 LGTB | $0.000297 | | | | | | |
| 555 | Nodecoin 555 NC | $0.1216 | | | | | | |
| 556 | Bitcoin breaking $100 in 2013 556 ISAAC | $0.000265 | | | | | | |
| 557 | TabTrader 557 TTT | $0.001415 | | | | | | |
| 558 | BOOK OF MEME 558 BOME | $0.004116 | | | | | | |
| 559 | NeuroStack 559 VISION | $0.000115 | | | | | | |
| 560 | ai16zeliza 560 ELIZA | $0.002319 | | | | | | |
| 561 | Xandeum 561 XAND | $0.00485 | | | | | | |
| 562 | CHIL 562 CHILI | $0.0...0399 | | | | | | |
| 563 | Myro 563 $MYRO | $0.0406 | | | | | | |
| 564 | Solana Agent 564 AGENT | $0.000388 | | | | | | |
| 565 | Marinade Staked SOL 565 MSOL | $305.73 | | | | | | |
| 566 | TOP HAT 566 HAT | $0.0516 | | | | | | |
| 567 | Graphite Protocol 567 GP | $0.1256 | | | | | | |
| 568 | Kin 568 KIN | $0.00000986 | | | | | | |
| 569 | Winerz 569 WNZ | $0.0000851 | | | | | | |
| 570 | Band Protocol 570 BAND | $1.23 | | | | | | |
| 571 | ROA CORE 571 ROA | $0.0142 | | | | | | |
| 572 | EcoVerse 572 ECO | $0.000079 | | | | | | |
| 573 | Shrimp Paste 573 SHRIMP | $0.000205 | | | | | | |
| 574 | Green Metaverse Token 574 GMT | $0.104 | | | | | | |
| 575 | TRUMP MANIA 575 TMANIA | $0.00026 | | | | | | |
| 576 | Luna by Virtuals 576 LUNA | $0.0494 | | | | | | |
| 577 | KING 577 KING | $0.00001574 | | | | | | |
| 578 | Zebec V2 578 ZBCN | $0.000798 | | | | | | |
| 579 | Star Atlas DAO 579 POLIS | $0.1232 | | | | | | |
| 580 | Sharp AI 580 SHARP | $0.003536 | | | | | | |
| 581 | NOTDOG 581 NOTDOG | $0.000000953 | | | | | | |
| 582 | Just a chill guy 582 CHILLGUY | $0.074 | | | | | | |
| 583 | Stooges 583 STOG | $0.000202 | | | | | | |
| 584 | 888 584 888 | $0.1072 | | | | | | |
| 585 | Dolos The Bully 585 BULLY | $0.0418 | | | | | | |
| 586 | Artrade 586 ATR | $0.029 | | | | | | |
| 587 | Kimba 587 KIMBA | $0.0000071 | | | | | | |
| 588 | Pino 588 PINO | $0.0172 | | | | | | |
| 589 | Yield Guild Games 589 YGG | $0.3652 | | | | | | |
| 590 | KKUKKU 590 KKU | $34.18 | | | | | | |
| 591 | Waves 591 WAVES | $1.61 | | | | | | |
| 592 | dogwifhat 592 WIF | $1.43 | | | | | | |
| 593 | Radx AI 593 RADX | $0.0000066 | | | | | | |
| 594 | Magic Square 594 SQR | $0.0243 | | | | | | |
| 595 | Slerf 595 SLERF | $0.151 | | | | | | |
| 596 | DOGE MASCOT 596 CHAINSAW | $0.00009 | | | | | | |
| 597 | Daydreams 597 DREAMS | $0.0168 | | | | | | |
| 598 | OLAF 598 OLAF | $0.00002553 | | | | | | |
| 599 | SolChat 599 CHAT | $0.5079 | | | | | | |
| 600 | Toad 600 TOAD | $0.00000000332 | | | | | | |