| | 701 | SPACECAT 701 SPACECAT | $0.00000701 | 0.99% | 18.11% | -- | $16,874 0.1877BTC | -- | 0.85,0.92,0.91,0.97,0.99,0.98,0.99,1,1,0.89,0.94,0.89,0.83,0.85,0.87,0.89,0.83,0.81,0.86,0.84,0.79,0.85,0.79,0.76,0.73,0.79,0.79,0.75 |
| | 702 | PepsiCo tokenized stock (xStock) 702 PEPX | $143.55 | 0.99% | 0.63% | -- | $11,952 0.1329BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,0.99,0.99,1,0.99 |
| | 703 | Abbott tokenized stock (xStock) 703 ABTX | $124.97 | 1.05% | 0.25% | -- | $13,159 0.1464BTC | -- | 0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.99,1,0.99,1,0.99,0.99,0.98 |
| | 704 | McDonald's tokenized stock (xStock) 704 MCDX | $305.14 | 1.05% | 2.53% | -- | $2,113,171 23.5BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97 |
| | 705 | PolarBear X 705 PBX | $0.00000375 | 1.06% | 2.46% | -- | $3,996.34 0.0444BTC | -- | 0.76,0.74,0.74,0.68,0.67,0.67,1,0.63,0.6,0.6,0.59,0.59,0.55,0.55,0.54,0.55,0.55,0.54,0.54,0.56,0.57,0.56 |
| | 706 | KIKICat 706 KIKI | $0.000093 | 1.06% | 3.16% | -- | $50,696 0.5638BTC | -- | 0.92,0.97,0.89,0.99,0.97,0.92,0.95,0.96,0.94,0.9,0.94,0.91,0.93,0.91,0.96,0.91,0.96,0.91,0.96,1,0.91,0.88,0.92,0.99,0.88,0.9,0.97,0.98 |
| | 707 | Neon EVM 707 NEON | $0.056 | 1.08% | 8.22% | $15,860,111 | $556,939 6.19BTC | | 0.98,1,1,0.97,0.99,0.98,0.98,0.95,0.96,0.95,0.92,0.92,0.91,0.9,0.88,0.84,0.9,0.9,0.94,0.94,0.97,0.94,0.93 |
| | 708 | GhostwareOS 708 GHOST | $0.001529 | 1.10% | 24.26% | -- | $138,747 1.54BTC | -- | 1,0.99,0.97,0.97,0.96,0.92,0.86,0.83,0.83,0.8,0.82,0.9,0.91,0.84,0.78,0.79,0.78,0.79,0.77,0.8,0.74,0.73,0.73,0.7,0.76,0.75,0.79,0.72 |
| | 709 | The Invincible Game Token 709 IGGT | $0.0232 | 1.11% | 0.70% | $23,214,000 | $721,967 8.03BTC | 1,000,000,000 IGGT | 1,0.98,0.98,0.99,0.98,1,0.99,0.99,1,1,0.98,0.99,0.99,1,0.99,1,0.99,1,1,0.99,1,0.99,1,0.99 |
| | 710 | Meta tokenized stock (xStock) 710 METAX | $651.64 | 1.12% | 1.78% | -- | $3,439,248 38.25BTC | -- | 1,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,0.97 |
| | 711 | Verse World 711 VERSE | $0.0739 | | | | | | |
| | 712 | ChatAI 712 CHATAI | $0.000173 | | | | | | |
| | 713 | RECON 713 RECON | $0.0118 | | | | | | |
| | 714 | Coca-Cola tokenized stock (xStock) 714 KOX | $69.69 | | | | | | |
| | 715 | Quanto 715 QTO | $0.0807 | | | | | | |
| | 716 | Baby Fwog 716 BABYFWOG | $0.00015 | | | | | | |
| | 717 | Mastercard tokenized stock (xStock) 717 MAX | $564.02 | | | | | | |
| | 718 | Procter & Gamble tokenized stock (xStock) 718 PGX | $142.32 | | | | | | |
| | 719 | FUN 719 FUN | $0.00028 | | | | | | |
| | 720 | DANCECOIN 720 DANCE | $0.0669 | | | | | | |
| | 721 | IKIGAI 721 IKIGAI | $0.0000069 | | | | | | |
| | 722 | Prophex 722 PPX | $0.000725 | | | | | | |
| | 723 | Artrade 723 ATR | $0.002081 | | | | | | |
| | 724 | Cisco tokenized stock (xStock) 724 CSCOX | $76.61 | | | | | | |
| | 725 | Clippy PFP Cult 725 CLIPPY | $0.000318 | | | | | | |
| | 726 | NeonNeko 726 NEKO | $0.0000295 | | | | | | |
| | 727 | gmAI 727 GM | $0.008707 | | | | | | |
| | 728 | TrumpCoin 728 DJT | $0.0000803 | | | | | | |
| | 729 | Nyx Eternal 729 NYX | $0.00002069 | | | | | | |
| | 730 | Switchboard 730 SWTCH | $0.0266 | | | | | | |
| | 731 | Pumpkin 731 PKIN | $0.000287 | | | | | | |
| | 732 | CSi Labs 732 CSL | $2.03 | | | | | | |
| | 733 | Port Finance 733 PORT | $0.00194 | | | | | | |
| | 734 | Amazon tokenized stock (xStock) 734 AMZNX | $226.57 | | | | | | |
| | 735 | YURU COIN 735 YURU | $0.229 | | | | | | |
| | 736 | Fluxbot 736 FLUXB | $0.004586 | | | | | | |
| | 737 | DEAPcoin 737 DEP | $0.001174 | | | | | | |
| | 738 | Ice Open Network 738 ICE | $0.001908 | | | | | | |
| | 739 | Australian Digital Dollar 739 AUDD | $0.6669 | | | | | | |
| | 740 | Pip 740 PIP | $0.000396 | | | | | | |
| | 741 | Polyfactual 741 POLYFACTS | $0.002246 | | | | | | |
| | 742 | Solrise Finance 742 SLRS | $0.00029 | | | | | | |
| | 743 | NATIX Network 743 NATIX | $0.000272 | | | | | | |
| | 744 | Ross Ulbricht 744 ROSS | $0.000045 | | | | | | |
| | 745 | MORI COIN 745 MORI | $0.0127 | | | | | | |
| | 746 | 375ai Token 746 EAT | $0.0282 | | | | | | |
| | 747 | Privacy first P2P Enc Tips 747 WHISTLE | $0.00062 | | | | | | |
| | 748 | Blockasset 748 BLOCK | $0.001792 | | | | | | |
| | 749 | Neiro 749 NEIRO | $0.000284 | | | | | | |
| | 750 | Tesla tokenized stock (xStock) 750 TSLAx | $439.14 | | | | | | |
| | 751 | Lowlife Forms 751 SPICE | $0.00000193 | | | | | | |
| | 752 | SolCex 752 SOLCEX | $0.0027 | | | | | | |
| | 753 | PWEASE 753 pwease | $0.001686 | | | | | | |
| | 754 | President Vs Elon 754 PVE | $0.0000403 | | | | | | |
| | 755 | Artcoin T1 755 ATCT1 | $0.024 | | | | | | |
| | 756 | Pugg 756 PUGG | $0.000036 | | | | | | |
| | 757 | AQA 757 AQA | $0.000323 | | | | | | |
| | 758 | Trust The Process 758 TRUST | $0.000289 | | | | | | |
| | 759 | Accenture tokenized stock (xStock) 759 ACNX | $263.02 | | | | | | |
| | 760 | RZTO 760 RZTO | $0.00065 | | | | | | |
| | 761 | PeiPei 761 PEIPEI | $0.0000000113 | | | | | | |
| | 762 | CrowdStrike tokenized stock (xStock) 762 CRWDX | $454.17 | | | | | | |
| | 763 | LETSTOP 763 STOP | $0.0182 | | | | | | |
| | 764 | Serenity Shield 764 SERSH | $0.0356 | | | | | | |
| | 765 | Act I : The AI Prophecy 765 ACT | $0.029 | | | | | | |
| | 766 | DWAIN 766 DWAIN | $0.00005406 | | | | | | |
| | 767 | Bullish Degen 767 BULLISH | $0.0231 | | | | | | |
| | 768 | Official Pump.fun Dog 768 MUTT | $0.00000712 | | | | | | |
| | 769 | Yee Token 769 YEE | $0.0189 | | | | | | |
| | 770 | NUTX 770 NUTX | $0.0000000242 | | | | | | |
| | 771 | XCarnival 771 XCV | $0.000546 | | | | | | |
| | 772 | Comput3 AI 772 COM3 | $0.000469 | | | | | | |
| | 773 | AI Rig Complex 773 ARC | $0.0335 | | | | | | |
| | 774 | Bagwork 774 BAGWORK | $0.001203 | | | | | | |
| | 775 | N3on 775 N3ON | $0.001456 | | | | | | |
| | 776 | FARTBOY 776 FARTBOY | $0.008003 | | | | | | |
| | 777 | Sachicoin 777 SACHI | $0.002355 | | | | | | |
| | 778 | Sator 778 SAO | $0.000125 | | | | | | |
| | 779 | Flying Ketamine Horse 779 FKH | $0.0139 | | | | | | |
| | 780 | The Next Bitcoin 780 BUTTCOIN | $0.00037 | | | | | | |
| | 781 | Tajir Tech Hub 781 TJRM | $0.001247 | | | | | | |
| | 782 | Anatoly Yakovenko 782 TOLY | $0.00006773 | | | | | | |
| | 783 | AVIAH 783 AVIAH | $1.42 | | | | | | |
| | 784 | Honeyland 784 HXD | $0.001444 | | | | | | |
| | 785 | Spike 785 SPIKE | $0.00001685 | | | | | | |
| | 786 | MOMOAI 786 MTOS | $0.00002371 | | | | | | |
| | 787 | edeXa Service Token 787 EDX | $0.007836 | | | | | | |
| | 788 | Wizard Gang 788 WIZARD | $0.000847 | | | | | | |
| | 789 | America: The Game 789 US | $0.0000601 | | | | | | |
| | 790 | Bucky 790 BUCKY | $0.001968 | | | | | | |
| | 791 | Solice 791 SLC | $0.000103 | | | | | | |
| | 792 | RKEY 792 RKEY | $0.001076 | | | | | | |
| | 793 | KEKE 793 KEKE | $0.0000001501 | | | | | | |
| | 794 | Helal Para Coin 794 HPC | $0.000112 | | | | | | |
| | 795 | Black Mesa Research Facility 795 MESA | $0.00012 | | | | | | |
| | 796 | Planaletix 796 PLTX | $0.002473 | | | | | | |
| | 797 | RateX 797 RTX | $2.65 | | | | | | |
| | 798 | Solanex AI 798 SOLDEX | $0.001307 | | | | | | |
| | 799 | snowball 799 SNOWBALL | $0.001313 | | | | | | |
| | 800 | Pumpfun Pepe 800 PFP | $0.001727 | | | | | | |
