| | 701 | Robinhood Markets Tokenized Stock (Ondo) 701 HOODon | $72.92 | 4.09% | 4.40% | -- | $3,057,722 43.26BTC | -- | 0.95,0.95,0.92,0.94,0.94,0.96,0.99,1,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.94,0.95,0.95,0.92,0.91,0.91 |
| | 702 | AU79 702 AU79 | $0.002785 | 4.10% | 12.56% | -- | $55,030 0.7785BTC | -- | 1,0.99,0.95,0.95,0.89,0.9,0.89,0.83,0.81,0.71,0.81,0.86,0.87,0.88,0.87,0.81,0.8,0.78,0.86,0.85,0.85,0.87,0.83,0.83,0.86,0.89,0.85,0.84 |
| | 703 | Non-Playable Coin 703 NPC | $0.007782 | 4.13% | 1.03% | $58,679,691 | $2,719,097 38.47BTC | | 0.97,0.98,0.95,0.94,0.93,0.93,0.95,0.98,0.96,0.98,0.99,1,0.98,0.96,0.96,0.93,0.95,0.95,0.93,0.95,0.94,0.99,0.99,0.96 |
| | 704 | New XAI gork 704 GORK | $0.00192 | 4.14% | 22.58% | -- | $475,924 6.73BTC | -- | 1,0.93,0.89,0.88,0.82,0.81,0.8,0.82,0.78,0.79,0.77,0.8,0.89,0.77,0.74,0.74,0.68,0.68,0.74,0.69,0.72,0.68,0.68,0.67,0.71,0.66,0.64 |
| | 705 | unstable coin 705 USDUC | $0.001893 | 4.20% | 2.02% | -- | $243,671 3.45BTC | -- | 0.86,0.87,0.86,0.84,0.81,0.82,0.84,0.87,0.87,0.86,0.91,0.93,0.95,1,0.95,0.93,0.9,0.86,0.85,0.81,0.82,0.83,0.82,0.86,0.87,0.84,0.82,0.82 |
| | 706 | Privacy first P2P Enc Tips 706 WHISTLE | $0.000204 | 4.23% | 12.07% | -- | $15,664 0.2216BTC | -- | 0.88,0.81,0.88,0.86,1,0.97,0.98,0.82,0.82,0.89,0.87,0.86,0.85,0.79,0.84,0.77,0.76,0.82,0.78,0.75,0.73,0.76,0.74,0.85,0.85,0.8,0.76,0.81 |
| | 707 | DePHY Network 707 PHY | $0.000877 | 4.26% | 12.39% | -- | $59,493 0.8417BTC | -- | 0.99,0.99,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.99,0.97,0.99,0.98,0.96,0.98,1,0.95,0.96,0.94,0.9,0.91,0.89,0.9,0.89,0.89,0.88,0.87 |
| | 708 | XYO Network 708 XYO | $0.003909 | 4.31% | 2.88% | $50,191,560 | $4,048,614 57.28BTC | 12,840,000,000 XYO | 0.97,0.97,0.98,0.97,0.96,0.97,0.95,0.96,0.97,0.99,1,0.99,0.99,1,0.99,0.98,0.97,0.97,0.98,0.97,0.96,0.98,0.97,0.99,0.99,0.97,0.94,0.94 |
| | 709 | io.net 709 IO | $0.1126 | 4.33% | 12.04% | $10,697,000 | $6,666,022 94.31BTC | | 0.86,0.86,0.85,0.86,0.87,0.85,0.87,0.9,0.93,0.91,0.91,0.92,0.94,0.93,0.94,0.96,0.94,0.99,0.95,0.98,0.98,0.99,1,0.98,0.96,0.95 |
| | 710 | Avici 710 AVICI | $0.6809 | 4.37% | 15.18% | -- | $483,832 6.85BTC | -- | 0.79,0.78,0.83,0.88,0.82,0.8,0.8,0.81,0.78,0.81,0.85,0.88,0.83,1,0.94,0.92,0.88,0.84,0.83,0.82,0.78,0.74,0.72,0.76,0.75,0.74,0.72,0.72 |
| | 711 | Port Finance 711 PORT | $0.003327 | | | | | | |
| | 712 | Artrade 712 ATR | $0.000793 | | | | | | |
| | 713 | AISPF 713 AISPF | $0.4017 | | | | | | |
| | 714 | Lux Token 714 LUX | $0.0551 | | | | | | |
| | 715 | FARTLESS COIN 715 FARTLESS | $0.00004501 | | | | | | |
| | 716 | America Online 716 AOL | $0.00126 | | | | | | |
| | 717 | HahaYes 717 RIZO | $0.00000185 | | | | | | |
| | 718 | HILO 718 HILO | $0.008 | | | | | | |
| | 719 | Solama 719 SOLAMA | $0.000927 | | | | | | |
| | 720 | Hello Kitty 720 KITTY | $0.000101 | | | | | | |
| | 721 | San Chan 721 SAN | $0.00002 | | | | | | |
| | 722 | JAMBO 722 JAMBO | $0.000253 | | | | | | |
| | 723 | Crown by Third Time Games 723 CROWN | $0.0224 | | | | | | |
| | 724 | American Airlines Group Tokenized Stock (Ondo) 724 AALon | $12.41 | | | | | | |
| | 725 | Z李REAL SUPER COIN 725 ZReaL | $0.002262 | | | | | | |
| | 726 | 67 726 67 | $0.00134 | | | | | | |
| | 727 | Wen 727 WEN | $0.00000571 | | | | | | |
| | 728 | RZTO 728 RZTO | $0.000341 | | | | | | |
| | 729 | Kilroy was here 729 KILROY | $0.000525 | | | | | | |
| | 730 | Luna by Virtuals 730 LUNA | $0.006675 | | | | | | |
| | 731 | Collaterize 731 COLLAT | $0.002413 | | | | | | |
| | 732 | Purple Bitcoin 732 PBTC | $0.1844 | | | | | | |
| | 733 | MORI COIN 733 MORI | $0.006035 | | | | | | |
| | 734 | Z△L△ △I 734 ZALA | $0.00002465 | | | | | | |
| | 735 | 375ai Token 735 EAT | $0.0214 | | | | | | |
| | 736 | Alchemist AI 736 ALCH | $0.0702 | | | | | | |
| | 737 | Kori The Pom 737 KORI | $0.001248 | | | | | | |
| | 738 | Limitus 738 LMT | $0.00004769 | | | | | | |
| | 739 | AIXDROP 739 AIXDROP | $0.000136 | | | | | | |
| | 740 | SolCex 740 SOLCEX | $0.00546 | | | | | | |
| | 741 | All Will Retire 741 AWR | $0.000673 | | | | | | |
| | 742 | Believe In Something 742 DTF | $0.000081 | | | | | | |
| | 743 | DOWGE 743 DJI6930 | $0.004701 | | | | | | |
| | 744 | RKEY 744 RKEY | $0.001024 | | | | | | |
| | 745 | Goose shouts Kwak 745 KWAK | $0.0000393 | | | | | | |
| | 746 | IKUN 746 IKUN | $0.000194 | | | | | | |
| | 747 | Retard Finder Coin 747 RFC | $0.000668 | | | | | | |
| | 748 | Bullish Degen 748 BULLISH | $0.00326 | | | | | | |
| | 749 | RETARDIO 749 RETARDIO | $0.001776 | | | | | | |
| | 750 | Arweave 750 AR | $1.82 | | | | | | |
| | 751 | Curve 751 CRV | $0.2261 | | | | | | |
| | 752 | DREAMSX402 752 DREAMS | $0.007327 | | | | | | |
| | 753 | Polyfactual 753 POLYFACTS | $0.000542 | | | | | | |
| | 754 | Pump.fun 754 PUMP | $0.001982 | | | | | | |
| | 755 | yesnoerror 755 YNE | $0.000866 | | | | | | |
| | 756 | Bagwork 756 BAGWORK | $0.000286 | | | | | | |
| | 757 | Big Data Protocol 757 BDP | $0.0166 | | | | | | |
| | 758 | DisclaimerCoin 758 DONT | $0.00000119 | | | | | | |
| | 759 | Qkacoin 759 QKA | $0.4537 | | | | | | |
| | 760 | REX 760 REX | $0.00009571 | | | | | | |
| | 761 | DOGE AI 761 DOGEAI | $0.00003657 | | | | | | |
| | 762 | Ore SOL 762 ORE | $53.12 | | | | | | |
| | 763 | Codec Flow 763 CODEC | $0.002684 | | | | | | |
| | 764 | testicle 764 TESTICLE | $0.002754 | | | | | | |
| | 765 | Hivemapper 765 HONEY | $0.003158 | | | | | | |
| | 766 | Stream SZN 766 STRSZN | $0.000199 | | | | | | |
| | 767 | Rainbowfish 767 FISH | $0.000127 | | | | | | |
| | 768 | Just a chill guy 768 CHILLGUY | $0.009202 | | | | | | |
| | 769 | Agent Hustle 769 HUSTLE | $0.003735 | | | | | | |
| | 770 | WAFFLES 770 WAFFLES | $0.000538 | | | | | | |
| | 771 | Sachicoin 771 SACHI | $0.00024 | | | | | | |
| | 772 | NeonNeko 772 NEKO | $0.00004923 | | | | | | |
| | 773 | OpenClaw 773 OPENCLAW | $0.000313 | | | | | | |
| | 774 | XBT 774 XBT | $0.000371 | | | | | | |
| | 775 | LIQ Protocol 775 LIQ | $0.000726 | | | | | | |
| | 776 | TEM MARKET 776 TEM | $0.002471 | | | | | | |
| | 777 | Uranus 777 URANUS | $0.0111 | | | | | | |
| | 778 | Pandu Pandas 778 PANDU | $0.00000616 | | | | | | |
| | 779 | Wormhole 779 W | $0.0168 | | | | | | |
| | 780 | SurfCash 780 SURF | $0.000377 | | | | | | |
| | 781 | Black Mesa Research Facility 781 MESA | $0.000181 | | | | | | |
| | 782 | HODL 782 HODL | $0.002198 | | | | | | |
| | 783 | The Next Bitcoin 783 BUTTCOIN | $0.0111 | | | | | | |
| | 784 | copper inu 784 COPPERINU | $0.004577 | | | | | | |
| | 785 | Tetsuo Coin 785 TETSUO | $0.00043 | | | | | | |
| | 786 | Gas Town 786 GAS | $0.00006273 | | | | | | |
| | 787 | Buttcoin 787 BUTTCOIN | $0.0111 | | | | | | |
| | 788 | Assisterr AI 788 ASRR | $0.0113 | | | | | | |
| | 789 | Crustafarianism 789 crust | $0.000306 | | | | | | |
| | 790 | OFFICIAL ZUNO 790 ZUNO | $0.000017 | | | | | | |
| | 791 | AQA 791 AQA | $0.000541 | | | | | | |
| | 792 | World Peace 792 PEACE | $0.000355 | | | | | | |
| | 793 | KLEDAI 793 KLED | $0.0163 | | | | | | |
| | 794 | PsyopAnime 794 PSYOPANIME | $0.006232 | | | | | | |
| | 795 | AVO 795 AVO | $0.003077 | | | | | | |
| | 796 | Bucky 796 BUCKY | $0.000165 | | | | | | |
| | 797 | nuit 797 NUIT | $0.001172 | | | | | | |
| | 798 | Gooseman 798 GOOSE | $0.00001107 | | | | | | |
| | 799 | Cat Own Kimono 799 COK | $0.000000342 | | | | | | |
| | 800 | Eva Everywhere 800 EVA | $0.00007836 | | | | | | |
