| 101 | MagicCraft 101 MCRT | $0.000931 | 1.62% | 5.50% | $4,691,391 | $58,420 0.5726BTC | | 1,1,0.99,0.99,0.98,0.95,0.93,0.94,0.95,0.96,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.96,0.96,0.97,0.94 |
| 102 | Taroverse 102 TARO | $0.00005221 | 1.64% | 0.61% | -- | $3.45 | -- | 0.99,0.99,1,0.98,0.97,0.97,0.99,0.99,1,1,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98 |
| 103 | Exorde 103 EXD | $0.0358 | 1.74% | 15.40% | -- | $6,478.62 0.0635BTC | -- | 0.79,0.79,0.95,0.95,0.83,0.83,0.96,0.97,0.95,0.9,0.9,1,0.97,0.98,0.98,0.96,0.95,0.96,0.94,0.93,0.94,0.9,0.91,0.91 |
| 104 | Avail 104 AVAIL | $0.1109 | 1.77% | 3.45% | -- | $1,087,113 10.65BTC | -- | 0.96,0.95,0.96,0.97,0.98,0.95,0.92,0.92,0.91,0.93,0.94,0.93,0.94,0.94,0.95,0.94,0.95,0.96,0.97,0.97,0.96,0.99,1,0.97,0.98,0.98,0.99 |
| 105 | Snapmuse 105 SMX | $0.001961 | 1.80% | 1.45% | -- | $121,424 1.19BTC | -- | 0.98,0.97,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.97,1,1,0.99,1,1,0.99 |
| 106 | Bit.Country Pioneer 106 NEER | $0.00644 | 1.83% | 3.70% | $146,832 | $59,238 0.5807BTC | | 0.82,0.81,0.78,0.77,0.78,0.78,0.79,0.81,0.72,0.71,0.86,1,0.84,0.84,0.78,0.76,0.89,0.85,0.78,0.83,0.76,0.85,0.82,0.85,0.88,0.85,0.87,0.85 |
| 107 | MeAI 107 MEAI | $0.004098 | 1.84% | 7.74% | -- | $150,377 1.47BTC | -- | 0.97,0.96,0.96,0.93,1,0.98,0.98,0.99,0.99,0.98,1,0.99,0.99,0.98,0.99,0.99,0.91,0.91,0.9,0.9 |
| 108 | Gamium 108 GMM | $0.00009091 | 1.85% | 0.43% | $4,457,863 | $75,177 0.7368BTC | | 0.89,0.88,0.89,0.92,1,0.98,0.95,0.9,0.91,0.92,0.94,0.99,0.96,0.91,0.89,0.87,0.88,0.89,0.89,0.88,0.89,0.92,0.89,0.89,0.9,0.9,0.91,0.9 |
| 109 | SuperWalk 109 GRND | $0.058 | 1.99% | 3.86% | $31,786,442 | $1,932,184 18.94BTC | | 0.95,0.95,0.97,0.96,1,0.94,0.9,0.89,0.9,0.91,0.92,0.94,0.94,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.92,0.92,0.91 |
| 110 | XRP Healthcare 110 XRPH | $0.1528 | 1.99% | 6.32% | $420,200 | $366,326 3.59BTC | | 0.98,1,0.96,0.98,0.99,0.99,0.94,0.84,0.84,0.87,0.87,0.89,0.92,0.96,0.94,0.93,0.89,0.81,0.86,0.94,0.93,0.94,0.93,0.92,0.94,0.9,0.93,0.9 |
| 111 | Orchid 111 OXT | $0.1174 | | | | | | |
| 112 | Apillon 112 NCTR | $0.0136 | | | | | | |
| 113 | Mask Network 113 MASK | $2.27 | | | | | | |
| 114 | Lossless 114 LSS | $0.0358 | | | | | | |
| 115 | MAP Protocol 115 MAPO | $0.00923 | | | | | | |
| 116 | Flux 116 FLUX | $0.5522 | | | | | | |
| 117 | Multichain 117 MULTI | $0.069 | | | | | | |
| 118 | Infomatix 118 INFO | $0.00000949 | | | | | | |
| 119 | NuCypher 119 NU | $0.0795 | | | | | | |
| 120 | Infinitar 120 IGT | $0.2907 | | | | | | |
| 121 | NYM 121 NYM | $0.0588 | | | | | | |
| 122 | Braintrust 122 BTRST | $0.3519 | | | | | | |
| 123 | Venom 123 VENOM | $0.0368 | | | | | | |
| 124 | Trace Network Labs 124 TRACE | $0.000675 | | | | | | |
| 125 | Iskra 125 ISK | $0.0153 | | | | | | |
| 126 | DeChat 126 DECHAT | $0.0583 | | | | | | |
| 127 | AIHub 127 AIH | $36.72 | | | | | | |
| 128 | Smart Finance 128 SMART | $0.00008135 | | | | | | |
| 129 | Moonsama 129 SAMA | $0.00495 | | | | | | |
| 130 | Crust 130 CRU | $0.324 | | | | | | |
| 131 | Oasis 131 OASIS | $0.000215 | | | | | | |
| 132 | WeSendit 132 WSI | $0.003199 | | | | | | |
| 133 | KIP Protocol 133 KIP | $0.009912 | | | | | | |
| 134 | Steem 134 STEEM | $0.2037 | | | | | | |
| 135 | Armonia Meta Chain 135 AMAX | $6.95 | | | | | | |
| 136 | Polkadot 136 DOT | $6.24 | | | | | | |
| 137 | Golem 137 GLM | $0.3215 | | | | | | |
| 138 | Synternet 138 SYNT | $0.0308 | | | | | | |
| 139 | Somnium Space Cubes 139 CUBE | $0.5118 | | | | | | |
| 140 | Handshake 140 HNS | $0.0104 | | | | | | |
| 141 | GuildQB 141 GQB | $0.004139 | | | | | | |
| 142 | Polimec Protocol 142 PLMC | $0.1679 | | | | | | |
| 143 | MOCA Coin 143 MOCA | $0.1972 | | | | | | |
| 144 | Hive 144 HIVE | $0.3911 | | | | | | |
| 145 | ONINO 145 ONI | $0.0804 | | | | | | |
| 146 | 3 Kingdoms Multiverse 146 3KM | $0.000213 | | | | | | |
| 147 | AddMeFast 147 AMF | $0.002684 | | | | | | |
| 148 | Basic Attention Token 148 BAT | $0.2199 | | | | | | |
| 149 | Audius 149 AUDIO | $0.1262 | | | | | | |
| 150 | ApeCoin 150 APE | $0.968 | | | | | | |
| 151 | NKN 151 NKN | $0.0783 | | | | | | |
| 152 | Core DAO 152 CORE | $0.7114 | | | | | | |
| 153 | Vinci Protocol 153 VCI | $0.0000394 | | | | | | |
| 154 | Mashida 154 MSHD | $0.003041 | | | | | | |
| 155 | Marlin 155 POND | $0.0181 | | | | | | |
| 156 | Civic 156 CVC | $0.1352 | | | | | | |
| 157 | VIDT Datalink 157 VIDT | $0.0258 | | | | | | |
| 158 | Matr1x 158 MAX | $0.1292 | | | | | | |
| 159 | Big Data Protocol 159 BDP | $0.0834 | | | | | | |
| 160 | Numbers Protocol 160 NUM | $0.0404 | | | | | | |
| 161 | GameOn Forge 161 GOF | $0.1321 | | | | | | |
| 162 | Maps.me Token 162 MAPS | $0.0209 | | | | | | |
| 163 | Forta 163 FORT | $0.0958 | | | | | | |
| 164 | Streamr 164 DATA | $0.0316 | | | | | | |
| 165 | BurgerCities 165 BURGER | $0.3126 | | | | | | |
| 166 | Acent 166 ACE | $0.001815 | | | | | | |
| 167 | Siacoin 167 SC | $0.005042 | | | | | | |
| 168 | Filecoin 168 FIL | $4.66 | | | | | | |
| 169 | Nusa 169 NUSA | $8.82 | | | | | | |
| 170 | Storj 170 STORJ | $0.4196 | | | | | | |
| 171 | ChainLink 171 LINK | $24.45 | | | | | | |
| 172 | Zircuit 172 ZRC | $0.0632 | | | | | | |
| 173 | iExec RLC 173 RLC | $1.59 | | | | | | |
| 174 | API3 174 API3 | $1.2 | | | | | | |
| 175 | Burp 175 BURP | $0.000206 | | | | | | |
| 176 | Astra Protocol 176 ASTRA | $0.001654 | | | | | | |
| 177 | Radworks 177 RAD | $0.9787 | | | | | | |
| 178 | Open Campus 178 EDU | $0.4499 | | | | | | |
| 179 | ShdwDrive 179 SHDW | $0.3123 | | | | | | |
| 180 | Pocket Network 180 POKT | $0.0213 | | | | | | |
| 181 | Stacks 181 STX | $1.29 | | | | | | |
| 182 | AIOZ Network 182 AIOZ | $0.7098 | | | | | | |
| 183 | Arweave 183 AR | $15.02 | | | | | | |
| 184 | Ethereum Name Service 184 ENS | $33.17 | | | | | | |
| 185 | Casper 185 CSPR | $0.0137 | | | | | | |
| 186 | Dreamverse 186 DV | $0.000142 | | | | | | |
| 187 | Graph 187 GRT | $0.1769 | | | | | | |
| 188 | Sui 188 SUI | $3.91 | | | | | | |
| 189 | CryptoAutos 189 AUTOS | $0.0348 | | | | | | |
| 190 | Tellor 190 TRB | $47.68 | | | | | | |
| 191 | AltLayer 191 ALT | $0.0731 | | | | | | |
| 192 | Hooked Protocol 192 HOOK | $0.2704 | | | | | | |
| 193 | Zamio 193 ZAM | $0.000121 | | | | | | |
| 194 | RillaFi 194 RILLA | $0.000639 | | | | | | |
| 195 | Hamster Kombat 195 HMSTR | $0.002614 | | | | | | |
| 196 | Render Token 196 RENDER | $5.7 | | | | | | |
| 197 | Gitcoin 197 GTC | $0.5548 | | | | | | |
| 198 | Galxe(Project Galaxy) 198 GAL | $1.57 | | | | | | |
| 199 | FantomStarter 199 FS | $0.000288 | | | | | | |
| 200 | Metaverse Index 200 MVI | $28.34 | | | | | | |