| | 101 | Civic 101 CVC | $0.0475 | 0.20% | 3.97% | $47,497,000 | $3,933,540 40.71BTC | 1,000,000,000 CVC | 1,0.97,0.97,0.95,0.95,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.93,0.9,0.91,0.91,0.9,0.92,0.92,0.91,0.92,0.95,0.98,0.95,0.95,0.94 |
| | 102 | Filecoin 102 FIL | $1.57 | 0.27% | 4.94% | $1,157,478,859 | $256,076,940 2,650BTC | | 0.9,0.89,0.91,0.92,0.92,0.9,0.91,0.9,0.9,0.91,0.91,0.9,0.92,0.92,0.9,0.91,0.89,0.89,0.9,0.92,0.93,0.96,0.96,0.95,1,0.95 |
| | 103 | Avail 103 AVAIL | $0.007047 | 0.27% | 2.89% | $25,738,913 | $2,058,863 21.31BTC | 3,652,463,833 AVAIL | 0.97,1,0.98,0.95,0.96,0.95,0.94,0.95,0.94,0.94,0.95,0.93,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.93 |
| | 104 | MAP Protocol 104 MAPO | $0.004541 | 0.33% | 1.09% | $29,293,383 | $665,324 6.89BTC | | 0.96,0.97,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.99,1,1,0.99 |
| | 105 | Elastos 105 ELA | $0.9971 | 0.33% | 7.74% | $22,987,164 | $549,553 5.68BTC | | 0.98,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.95,0.96,0.97,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.93 |
| | 106 | Alaska Gold Rush 106 CARAT | $0.000294 | 0.34% | 1.03% | -- | $12,818 0.1326BTC | -- | 0.95,0.95,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.99,0.95,0.96,1,0.97,0.96,0.96,1,0.96,0.96,0.97,0.98,0.97,0.97,0.98,0.98,0.97 |
| | 107 | Alaya Governance Token 107 AGT | $0.003486 | 0.37% | 2.62% | $17,430,000 | $833,379 8.62BTC | 5,000,000,000 AGT | 0.97,0.95,0.95,0.97,0.97,0.96,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.93,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.99 |
| | 108 | Voxto 108 VXT | $0.0309 | 0.39% | 0.71% | -- | $28,298 0.2928BTC | -- | 1,1,0.99,1,0.99,0.99 |
| | 109 | Legend of Arcadia 109 ARCA | $0.005437 | 0.48% | 0.71% | -- | $71,326 0.7381BTC | -- | 1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99 |
| | 110 | Snapmuse 110 SMX | $0.001021 | 0.49% | 4.41% | -- | $93,364 0.9662BTC | -- | 0.93,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,1,1,0.99,1,0.99,0.98 |
| | 111 | Pixie 111 PIX | $0.00000497 | | | | | | |
| | 112 | Pirate Nation 112 PIRATE | $0.005808 | | | | | | |
| | 113 | Somnium Space Cubes 113 CUBE | $0.1435 | | | | | | |
| | 114 | Theta 114 THETA | $0.3166 | | | | | | |
| | 115 | Marlin 115 POND | $0.003953 | | | | | | |
| | 116 | Arena-Z 116 A2Z | $0.00161 | | | | | | |
| | 117 | Catizen 117 CATI | $0.0604 | | | | | | |
| | 118 | WELL3 118 WELL | $0.00001041 | | | | | | |
| | 119 | Oort Token 119 OORT | $0.0188 | | | | | | |
| | 120 | Hamster Kombat 120 HMSTR | $0.000248 | | | | | | |
| | 121 | QnA3 121 GPT | $0.000432 | | | | | | |
| | 122 | Sports 2K75 122 S2K | $0.000000005322 | | | | | | |
| | 123 | Audius 123 AUDIO | $0.0312 | | | | | | |
| | 124 | InitVerse 124 INI | $0.1183 | | | | | | |
| | 125 | Solana Name Service 125 SNS | $0.001545 | | | | | | |
| | 126 | SuperWalk 126 GRND | $0.0354 | | | | | | |
| | 127 | Storj 127 STORJ | $0.1412 | | | | | | |
| | 128 | Braintrust 128 BTRST | $0.1167 | | | | | | |
| | 129 | Forta 129 FORT | $0.0213 | | | | | | |
| | 130 | Band Protocol 130 BAND | $0.3538 | | | | | | |
| | 131 | NKN 131 NKN | $0.0138 | | | | | | |
| | 132 | Orchid 132 OXT | $0.0254 | | | | | | |
| | 133 | Torum 133 XTM | $0.001624 | | | | | | |
| | 134 | Radworks 134 RAD | $0.3083 | | | | | | |
| | 135 | Hippo Protocol 135 HP | $0.023 | | | | | | |
| | 136 | Green Satoshi Token(SOL) 136 GST | $0.002034 | | | | | | |
| | 137 | Obol Network 137 OBOL | $0.0289 | | | | | | |
| | 138 | Inspect 138 INSP | $0.003597 | | | | | | |
| | 139 | Hooked Protocol 139 HOOK | $0.0395 | | | | | | |
| | 140 | Jambo 140 J | $0.0306 | | | | | | |
| | 141 | Stacks 141 STX | $0.3818 | | | | | | |
| | 142 | DeLorean 142 DMC | $0.001464 | | | | | | |
| | 143 | Sweatcoin 143 SWEAT | $0.001334 | | | | | | |
| | 144 | Elixir Games 144 ELIX | $0.001087 | | | | | | |
| | 145 | Gitcoin 145 GTC | $0.1427 | | | | | | |
| | 146 | RWA 146 RWA | $0.003302 | | | | | | |
| | 147 | WalletConnect Token 147 WCT | $0.0804 | | | | | | |
| | 148 | Sekuya 148 SKYA | $0.001929 | | | | | | |
| | 149 | Steem 149 STEEM | $0.073 | | | | | | |
| | 150 | Coinweb 150 CWEB | $0.002066 | | | | | | |
| | 151 | Vaulta 151 A | $0.1766 | | | | | | |
| | 152 | Streamr 152 DATA | $0.005109 | | | | | | |
| | 153 | Hive 153 HIVE | $0.1064 | | | | | | |
| | 154 | Flux 154 FLUX | $0.1108 | | | | | | |
| | 155 | BitTorrent 155 BTTOLD | $0.0000004384 | | | | | | |
| | 156 | Basic Attention Token 156 BAT | $0.1998 | | | | | | |
| | 157 | BitTorrent(new) 157 BTT | $0.0000004327 | | | | | | |
| | 158 | iExec RLC 158 RLC | $0.6775 | | | | | | |
| | 159 | Ethereum Name Service 159 ENS | $10.65 | | | | | | |
| | 160 | MagicCraft 160 MCRT | $0.000206 | | | | | | |
| | 161 | CDARI 161 BAC | $0.003717 | | | | | | |
| | 162 | Helium 162 HNT | $1.37 | | | | | | |
| | 163 | Rubix 163 RBT | $141.62 | | | | | | |
| | 164 | Artificial Superintelligence Alliance 164 FET | $0.2846 | | | | | | |
| | 165 | Fetch.AI 165 FET | $0.2846 | | | | | | |
| | 166 | Zircuit 166 ZRC | $0.003414 | | | | | | |
| | 167 | Graph 167 GRT | $0.0418 | | | | | | |
| | 168 | Polkadot 168 DOT | $2.2 | | | | | | |
| | 169 | Orderly Network 169 ORDER | $0.0971 | | | | | | |
| | 170 | Starcoin 170 STC | $0.00089 | | | | | | |
| | 171 | Worldcoin 171 WLD | $0.589 | | | | | | |
| | 172 | Masa 172 MASA | $0.001715 | | | | | | |
| | 173 | Orbofi 173 OBI | $0.000358 | | | | | | |
| | 174 | Saga 174 SAGA | $0.0617 | | | | | | |
| | 175 | Livepeer Token 175 LPT | $3.3 | | | | | | |
| | 176 | zkPass 176 ZKP | $0.1356 | | | | | | |
| | 177 | AIOZ Network 177 AIOZ | $0.1123 | | | | | | |
| | 178 | Kin 178 KIN | $0.0000008451 | | | | | | |
| | 179 | Arweave 179 AR | $4 | | | | | | |
| | 180 | Tellor 180 TRB | $22.12 | | | | | | |
| | 181 | district0x 181 DNT | $0.013 | | | | | | |
| | 182 | ApeCoin 182 APE | $0.2228 | | | | | | |
| | 183 | Cyber 183 CYBER | $0.7567 | | | | | | |
| | 184 | NYM 184 NYM | $0.0343 | | | | | | |
| | 185 | XYO Network 185 XYO | $0.005802 | | | | | | |
| | 186 | Metacade 186 MCADE | $0.004302 | | | | | | |
| | 187 | Sleepless AI 187 AI | $0.0405 | | | | | | |
| | 188 | Polyhedra 188 ZKJ | $0.0421 | | | | | | |
| | 189 | DIA 189 DIA | $0.2956 | | | | | | |
| | 190 | API3 190 API3 | $0.4548 | | | | | | |
| | 191 | Taxa Network 191 TXT | $0.000623 | | | | | | |
| | 192 | Green Metaverse Token 192 GMT | $0.0184 | | | | | | |
| | 193 | Iskra 193 ISK | $0.001159 | | | | | | |
| | 194 | Mask Network 194 MASK | $0.6807 | | | | | | |
| | 195 | XRP Healthcare 195 XRPH | $0.0309 | | | | | | |
| | 196 | Balance 196 EPT | $0.002054 | | | | | | |
| | 197 | ConsciousDao 197 CVN | $0.0279 | | | | | | |
| | 198 | 4EVERLAND 198 4EVER | $0.000328 | | | | | | |
| | 199 | Siacoin 199 SC | $0.001693 | | | | | | |
| | 200 | Render Token 200 RENDER | $2.24 | | | | | | |