CrynCoinCRYN

Token

Đánh giá: 2.8

Hợp đồng:

CrynCoin Giá (CRYN)

$1.19

0.00001406 BTC

0.03%

Thấp:$1.18

Cao:$1.2

24h

Liên kết:

Trang Web, Trình duyệt, Sách trắng

Hợp đồng:

Ethereum:0xc31c...d5210db

CrynCoin CRYN

$1.19

Tổng quan Các thị trường giao dịch Rich List Dữ Liệu Lịch Sử Thị Trường Mạng xã hội Ví

Dữ liệu lịch sử cho CrynCoin(CRYN)

Ngày	Mở**	Cao	Thấp	Đóng****	Khối lượng	Vốn hóa thị trường
Apr 17, 2025	$1.182	$1.202	$1.18	$1.198	$64,997.25	--
Apr 16, 2025	$1.176	$1.203	$1.17	$1.182	$71,033.98	--
Apr 15, 2025	$1.218	$1.245	$1.175	$1.175	$84,384.23	--
Apr 14, 2025	$1.203	$1.233	$1.203	$1.22	$51,926.13	--
Apr 13, 2025	$1.232	$1.238	$1.197	$1.203	$67,390.09	--
Apr 12, 2025	$1.203	$1.235	$1.193	$1.233	$44,021.75	--
Apr 11, 2025	$1.148	$1.212	$1.143	$1.202	$56,236.44	--
Apr 10, 2025	$1.193	$1.196	$1.139	$1.148	$79,560	--
Apr 09, 2025	$1.105	$1.201	$1.08	$1.192	$83,369.4	--
Apr 08, 2025	$1.146	$1.161	$1.102	$1.105	$78,194.83	--
Apr 07, 2025	$1.127	$1.152	$1.072	$1.146	$77,247.96	--
Apr 06, 2025	$1.2	$1.209	$1.119	$1.127	$53,057.61	--
Apr 05, 2025	$1.205	$1.217	$1.191	$1.201	$54,283.06	--
Apr 04, 2025	$1.2	$1.222	$1.186	$1.205	$76,450.44	--
Apr 03, 2025	$1.195	$1.212	$1.176	$1.2	$72,776.62	--
Apr 02, 2025	$1.256	$1.281	$1.194	$1.194	$70,549.96	--
Apr 01, 2025	$1.22	$1.261	$1.217	$1.256	$85,522.35	--
Mar 31, 2025	$1.215	$1.238	$1.2	$1.219	$55,804.95	--
Mar 30, 2025	$1.22	$1.233	$1.208	$1.215	$66,570.99	--
Mar 29, 2025	$1.244	$1.248	$1.208	$1.22	$77,188.96	--
Mar 28, 2025	$1.574	$1.58	$1.233	$1.245	$47,930.58	--
Mar 27, 2025	$1.829	$1.849	$1.548	$1.575	$64,819.68	--
Mar 26, 2025	$2.013	$2.033	$1.812	$1.829	$71,211.96	--
Mar 25, 2025	$2.017	$2.036	$1.991	$2.013	$43,575.62	--
Mar 24, 2025	$1.963	$2.039	$1.95	$2.017	$48,900.18	--
Mar 23, 2025	$1.928	$2.068	$1.915	$1.968	$17,696.92	--
Mar 22, 2025	$1.939	$1.989	$1.925	$1.925	$24,414.79	--
Mar 21, 2025	$1.943	$1.954	$1.918	$1.939	$72,665.73	--
Mar 20, 2025	$2.002	$2.013	$1.933	$1.943	$58,432.67	--
Mar 19, 2025	$1.905	$2.002	$1.904	$2.002	$61,857.01	--