Katana InuKATA

Token

Đánh giá: 4.1

Katana Inu Giá (KATA)

$0.000179

0.000000002186 BTC

4.09%

Thấp:$0.000176

Cao:$0.000197

24h

Liên kết:

Trang Web, Trình duyệt, Sách trắng

Thẻ:

Gaming Play to Earn

Hợp đồng:

Ethereum:0x2e85...222aE15

Katana Inu KATA

$0.000179

Tổng quan Các thị trường giao dịch Tokenomics Rich List Dữ Liệu Lịch Sử Thị Trường Tin tức Trao đổi Ví Mạng xã hội Ví

Dữ liệu lịch sử cho Katana Inu(KATA)

Ngày	Mở**	Cao	Thấp	Đóng****	Khối lượng	Vốn hóa thị trường
Mar 09, 2025	$0.000198	$0.000199	$0.000176	$0.000177	$72,993.55	$6,598,188
Mar 08, 2025	$0.000212	$0.000213	$0.000197	$0.000198	$72,054.15	$7,368,039
Mar 07, 2025	$0.000195	$0.000219	$0.00019	$0.000212	$107,130	$7,892,090
Mar 06, 2025	$0.000194	$0.000199	$0.000173	$0.000195	$72,234.18	$7,256,142
Mar 05, 2025	$0.000198	$0.000206	$0.000186	$0.000194	$46,488.81	$7,218,097
Mar 04, 2025	$0.000198	$0.000199	$0.000163	$0.000198	$81,699.09	$7,369,158
Mar 03, 2025	$0.000213	$0.000213	$0.000192	$0.000198	$70,754.03	$7,372,142
Mar 02, 2025	$0.000199	$0.000215	$0.000196	$0.000213	$73,051.84	$7,954,379
Mar 01, 2025	$0.000192	$0.000201	$0.000188	$0.000199	$60,292.81	$7,438,534
Feb 28, 2025	$0.000185	$0.000197	$0.000174	$0.000192	$66,738.15	$7,145,364
Feb 27, 2025	$0.000197	$0.000201	$0.000185	$0.000185	$70,978.4	$6,909,635
Feb 26, 2025	$0.000215	$0.000221	$0.000194	$0.000197	$54,125.88	$7,337,454
Feb 25, 2025	$0.000209	$0.000215	$0.00019	$0.000215	$66,113.2	$8,001,003
Feb 24, 2025	$0.000229	$0.00023	$0.000206	$0.000209	$70,157.98	$7,760,425
Feb 23, 2025	$0.000234	$0.000237	$0.000225	$0.000229	$41,155.76	$8,556,758
Feb 22, 2025	$0.000234	$0.000239	$0.000222	$0.000234	$50,047.62	$8,742,879
Feb 21, 2025	$0.000216	$0.000236	$0.000214	$0.000234	$72,139.61	$8,710,429
Feb 20, 2025	$0.000224	$0.000225	$0.00021	$0.000216	$46,558.7	$8,039,794
Feb 19, 2025	$0.000222	$0.000227	$0.000215	$0.000224	$37,935.02	$8,356,835
Feb 18, 2025	$0.000228	$0.000232	$0.000214	$0.000222	$51,554.3	$8,295,665
Feb 17, 2025	$0.000227	$0.000245	$0.000221	$0.000228	$45,055.11	$8,519,459
Feb 16, 2025	$0.000231	$0.000239	$0.000224	$0.000227	$45,365.69	$8,466,494
Feb 15, 2025	$0.000253	$0.000253	$0.000225	$0.000231	$54,693.01	$8,615,690
Feb 14, 2025	$0.00026	$0.000263	$0.00025	$0.000253	$56,258.92	$9,431,792
Feb 13, 2025	$0.000272	$0.000295	$0.000248	$0.00026	$89,812.34	$9,707,804
Feb 12, 2025	$0.000239	$0.000274	$0.000234	$0.000272	$101,990	$10,161,732
Feb 11, 2025	$0.000204	$0.000241	$0.000204	$0.000239	$199,474	$8,900,281
Feb 10, 2025	$0.000198	$0.000208	$0.00019	$0.000204	$61,353.53	$7,613,467
Feb 09, 2025	$0.000221	$0.000243	$0.00019	$0.000198	$299,467	$7,367,293
Feb 08, 2025	$0.00022	$0.000233	$0.000202	$0.000221	$104,201	$8,252,025

Ad

2025 Crypto Predictions: AI or Meme Coins? This New Cryptocurrency Combines Both

Buy $MIND