오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,940.07입니다, 마지막날 1.07% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,537.03B, 마지막날 1.17% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $62.78B로 지난 24시간 동안 9.31% 증가니다.현재 Bitcoin 가격은 $66,940입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.3681 | 3.22% | 1.53% | $283,820,437 | $29,166,122 435.7 BTC | 0.96,0.98,0.97,0.97,1,0.99,0.97,0.89,0.94,0.95,0.91,0.89,0.9,0.88,0.86,0.89,0.87,0.92,0.96,0.96,0.9,0.9,0.92,0.94,0.95,0.97,0.95 | ||||
| 202 | $109.85 | 0.95% | 12.12% | $282,902,527 | $53,905,585 805.28 BTC | 2,575,353 TRB | 0.89,0.9,0.91,1,0.96,0.98,0.95,0.96,1,0.94,0.93,0.91,0.88,0.87,0.84,0.86,0.83,0.81,0.84,0.82,0.8,0.77,0.78,0.78,0.77,0.78,0.79,0.78,0.79 | |||
| 203 | $1.11 | 0.07% | 7.34% | $276,485,961 | $12,269,080 183.28 BTC | 0.93,0.93,0.92,0.92,0.93,0.97,0.95,0.92,0.96,0.95,0.93,0.92,0.92,0.9,0.88,0.9,0.9,0.95,1,1,0.99,0.97,0.97,0.96,0.98,1,1,0.99 | ||||
| 204 | $0.1907 | 3.30% | 12.70% | $266,065,967 | $13,339,686 199.27 BTC | 0.84,0.87,0.86,0.86,0.84,0.8,0.87,0.87,0.85,0.85,0.86,0.83,0.82,0.83,0.84,0.92,0.91,0.9,1,0.92,0.94,0.97,0.97,0.96,0.97,0.96 | ||||
| 205 | $2.6 | 3.15% | 4.23% | $260,160,000 | $2,149,390 32.11 BTC | 100,000,000 PRO | 0.96,0.97,0.96,0.94,0.94,0.97,0.95,0.93,0.93,0.98,0.94,0.97,0.93,0.91,0.91,0.94,0.95,0.96,0.96,1,0.98,0.97,0.97,0.98,0.99,0.98,1,1 | |||
| 206 | $7,055.47 | 1.46% | 3.86% | $258,498,309 | $5,318,062 79.45 BTC | 0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.99,1,1 | ||||
| 207 | $1.98 | 2.74% | 8.40% | $255,403,340 | $27,517,234 411.07 BTC | 0.91,0.91,0.93,0.92,0.95,0.95,0.96,0.97,0.98,0.96,0.99,0.99,0.96,0.94,0.94,0.89,0.93,0.95,0.95,0.96,0.97,0.97,0.98,1,0.99,0.99,0.98,0.98 | ||||
| 208 | $14.31 | 2.35% | 6.89% | $255,336,757 | $561,438 8.39 BTC | 0.93,0.95,0.93,0.94,0.94,0.93,0.93,0.92,0.93,0.94,0.93,0.93,0.92,0.92,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.98,1 | ||||
| 209 | $29.92 | 0.21% | 6.52% | $253,433,803 | $6,402,613 95.65 BTC | 0.94,0.95,0.93,0.95,0.94,0.94,0.92,0.9,0.95,0.94,0.92,0.93,0.93,0.92,0.89,0.91,0.9,0.96,0.97,0.97,0.96,0.96,0.98,0.99,1,0.99,0.99 | ||||
| 210 | $0.7479 | 4.98% | 9.92% | $252,111,293 | $12,576,075 187.87 BTC | 0.91,0.92,0.91,0.9,0.9,0.89,0.89,0.85,0.89,0.9,0.89,0.89,0.88,0.87,0.9,0.89,0.93,0.94,0.93,0.93,0.96,0.97,0.97,0.99,1 | ||||
| 211 | $0.8888 | 0.02% | 18.63% | $251,619,280 | $7,141,064 106.67 BTC | 0.87,0.84,0.8,0.78,0.82,0.82,0.85,0.82,0.76,0.81,0.81,0.83,0.81,0.81,0.83,0.85,0.86,0.88,0.87,0.87,0.91,0.92,0.97,1,0.99,0.98,0.99,0.97 | ||||
| 212 | $0.0495 | 9.17% | 60.70% | $250,641,395 | $198,405,363 2,963.92 BTC | 0.58,0.6,0.59,0.59,0.58,0.58,0.57,0.54,0.55,0.61,0.6,0.65,0.71,0.65,0.65,0.71,0.78,0.95,0.96,0.99,0.94,0.87,0.91,1,0.9,0.9,0.94,0.92,0.94 | ||||
| 213 | $0.0191 | 18.03% | 4.29% | $238,511,611 | $39,497,703 590.04 BTC | 0.88,0.93,0.92,0.93,0.92,1,0.96,0.9,0.93,0.93,0.91,0.88,0.86,0.79,0.77,0.81,0.8,0.83,0.87,0.86,0.83,0.78,0.77,0.77,0.81,0.97,0.96,0.95,0.96 | ||||
| 214 | $0.2742 | 1.51% | 2.42% | $236,825,955 | $4,377,673 65.4 BTC | 0.98,1,0.99,0.99,0.98,0.98,0.96,0.93,0.97,0.98,0.95,0.94,0.93,0.91,0.9,0.91,0.88,0.93,0.94,0.94,0.93,0.91,0.91,0.92,0.96,0.96 | ||||
| 215 | $0.3069 | 1.99% | 14.39% | $236,799,360 | $1,003,308 14.99 BTC | 0.88,0.88,0.89,0.88,0.88,0.87,0.85,0.87,0.88,0.88,0.87,0.86,0.85,0.86,0.88,0.91,0.91,0.97,0.99,0.99,0.98,1,1 | ||||
| 216 | $3.25 | 1.49% | 4.03% | $234,946,512 | $4,755,967 71.05 BTC | 0.98,0.99,0.99,1,0.99,0.96,0.97,0.89,0.92,0.9,0.87,0.89,0.9,0.86,0.86,0.87,0.87,0.95,0.97,0.99,0.99,0.97,0.96,0.96,0.95,0.95 | ||||
| 217 | $2.44 | 2.68% | 1.15% | $233,526,524 | $1,588,813 23.73 BTC | 0.98,1,0.99,0.99,1,0.99,0.94,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.98,0.96,0.94,0.94,0.95,0.97,0.97,0.98 | ||||
| 218 | $0.003059 | 0.13% | 2.46% | $232,944,052 | $1,841,539 27.51 BTC | 76,150,392,977 VTHO | 0.97,1,0.98,0.98,0.99,0.99,0.98,0.93,0.98,0.98,0.96,0.96,0.94,0.94,0.99,0.99,1,0.98,0.94,0.94,0.93,0.95,0.97,0.96,0.95,0.95 | |||
| 219 | $0.2322 | 2.11% | 7.40% | $231,333,006 | $3,286,112 49.09 BTC | 0.93,0.94,0.93,0.92,0.92,0.91,0.89,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.9,0.91,0.94,0.95,0.96,0.96,0.95,0.95,0.97,1,0.99,1,1 | ||||
| 220 | $0.5547 | 1.63% | 8.36% | $230,593,110 | $6,050,427 90.39 BTC | 0.93,0.94,0.93,0.93,0.92,0.92,0.91,0.88,0.92,0.93,0.92,0.93,0.91,0.9,0.89,0.9,0.9,0.93,0.94,0.95,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,1 | ||||
| 221 | $4.54 | |||||||||
| 222 | $0.0295 | |||||||||
| 223 | $0.8228 | |||||||||
| 224 | $0.0274 | |||||||||
| 225 | $2.6 | |||||||||
| 226 | $0.0649 | |||||||||
| 227 | $0.4351 | |||||||||
| 228 | $0.4019 | |||||||||
| 229 | $1.51 | |||||||||
| 230 | $0.2157 | |||||||||
| 231 | $0.3403 | |||||||||
| 232 | $0.0121 | |||||||||
| 233 | $3.56 | |||||||||
| 234 | $0.1279 | |||||||||
| 235 | $0.5078 | |||||||||
| 236 | $0.009167 | |||||||||
| 237 | $2.16 | |||||||||
| 238 | $0.1586 | |||||||||
| 239 | $0.6924 | |||||||||
| 240 | $0.2568 | |||||||||
| 241 | $66.27 | |||||||||
| 242 | $0.7179 | |||||||||
| 243 | $0.0104 | |||||||||
| 244 | $27.66 | |||||||||
| 245 | $10.26 | |||||||||
| 246 | $0.1802 | |||||||||
| 247 | $0.6431 | |||||||||
| 248 | $7.84 | |||||||||
| 249 | $1.08 | |||||||||
| 250 | $0.171 | |||||||||
| 251 | $0.3189 | |||||||||
| 252 | $0.0204 | |||||||||
| 253 | $0.1644 | |||||||||
| 254 | $0.2014 | |||||||||
| 255 | $1.22 | |||||||||
| 256 | $0.3148 | |||||||||
| 257 | $0.003761 | |||||||||
| 258 | $0.6165 | |||||||||
| 259 | $0.5402 | |||||||||
| 260 | $0.0212 | |||||||||
| 261 | $0.3642 | |||||||||
| 262 | $0.0349 | |||||||||
| 263 | $14.86 | |||||||||
| 264 | $0.8222 | |||||||||
| 265 | $0.3116 | |||||||||
| 266 | $0.0225 | |||||||||
| 267 | $0.0802 | |||||||||
| 268 | $1.07 | |||||||||
| 269 | $0.1702 | |||||||||
| 270 | $9.48 | |||||||||
| 271 | $0.8287 | |||||||||
| 272 | $0.1901 | |||||||||
| 273 | $0.6259 | |||||||||
| 274 | $0.1301 | |||||||||
| 275 | $0.0372 | |||||||||
| 276 | $0.3478 | |||||||||
| 277 | $1 | |||||||||
| 278 | $0.6241 | |||||||||
| 279 | $0.0132 | |||||||||
| 280 | $2.77 | |||||||||
| 281 | $9 | |||||||||
| 282 | $0.000135 | |||||||||
| 283 | $0.001338 | |||||||||
| 284 | $4.75 | |||||||||
| 285 | $0.794 | |||||||||
| 286 | $0.183 | |||||||||
| 287 | $14.63 | |||||||||
| 288 | $1.96 | |||||||||
| 289 | $0.2773 | |||||||||
| 290 | $0.846 | |||||||||
| 291 | $0.1263 | |||||||||
| 292 | $0.3062 | |||||||||
| 293 | $0.1591 | |||||||||
| 294 | $0.0937 | |||||||||
| 295 | $0.003775 | |||||||||
| 296 | $0.4811 | |||||||||
| 297 | $0.0000001579 | |||||||||
| 298 | $0.00012 | |||||||||
| 299 | $0.0000002063 | |||||||||
| 300 | $0.3043 |
