오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,862.98입니다, 마지막날 2.09% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,535.7B, 마지막날 2.78% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $68.76B로 지난 24시간 동안 0.10% 증가니다.현재 Bitcoin 가격은 $66,863입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.57% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $68.87 | 4.12% | 4.59% | $47,179,221 | $7,114,221 106.4 BTC | 0.99,0.98,1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.91,0.89,0.89,0.9,0.88,0.91,0.94,0.94,0.97,0.92,0.92,0.94,0.95,0.96,0.95 | ||||
| 402 | $0.5668 | 5.20% | 2.53% | $46,893,180 | $442,682 6.62 BTC | 0.98,0.99,1,0.99,0.99,0.95,0.93,0.95,0.95,0.92,0.91,0.91,0.89,0.88,0.87,0.88,0.92,0.93,0.92,0.92,0.91,0.92,0.96,0.96,0.97,0.97 | ||||
| 403 | $0.002048 | 5.79% | 6.17% | $46,738,247 | $9,044,871 135.27 BTC | 22,821,409,581 REEF | 0.96,0.96,0.95,0.96,0.95,0.96,0.94,0.9,0.95,0.96,0.93,0.93,0.92,0.91,0.89,0.91,0.92,0.95,0.96,0.97,0.96,0.95,0.94,0.95,0.97,0.98,0.99,1 | |||
| 404 | $0.0315 | 1.25% | 0.46% | $46,293,237 | $354,240 5.3 BTC | 0.98,0.98,0.97,0.97,1,0.99,0.96,0.99,0.98,0.96,0.96,0.93,0.94,0.96,0.96,0.98,0.96,0.96,0.97,0.98,0.97,0.97 | ||||
| 405 | $0.5418 | 3.56% | 12.25% | $46,094,726 | $5,983,269 89.48 BTC | 0.93,0.93,0.94,0.9,0.93,0.94,0.92,0.93,0.92,0.95,0.94,0.94,0.95,0.94,0.92,0.92,0.93,0.94,0.95,0.96,0.98,0.98,0.95,0.97,0.97,0.99,0.99,1 | ||||
| 406 | $0.0795 | 3.02% | 1.40% | $45,905,720 | $6,777,297 101.3 BTC | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.97,0.96,0.95,0.96,0.94,0.92,0.93,0.92,0.94,0.95,0.96,0.96,0.94,0.94,0.96,0.98,0.98 | ||||
| 407 | $0.1001 | 14.72% | 25.73% | $44,009,069 | $2,878,687 43.01 BTC | 0.73,0.72,0.75,0.73,0.77,0.78,0.75,0.74,0.73,0.75,0.73,0.74,0.73,0.71,0.7,0.69,0.71,0.7,0.74,0.83,0.82,0.78,0.81,0.77,0.8,1,0.96,0.9,0.92 | ||||
| 408 | $0.0295 | 3.89% | 7.54% | $42,960,228 | $1,410,513 21.1 BTC | 1,457,316,318 GST | 0.85,0.85,0.84,0.84,0.85,0.83,0.8,0.82,0.82,0.8,0.77,0.75,0.77,0.78,0.79,0.83,0.91,1,0.97,0.92,0.93,0.89,0.94,0.91,0.92,0.9,0.9 | |||
| 409 | $0.0838 | 1.37% | 10.51% | $41,892,000 | $2,941,151 43.99 BTC | 0.94,0.93,0.92,0.9,0.9,0.91,0.92,0.9,0.86,0.93,0.93,0.9,0.91,0.92,0.92,0.91,0.95,0.97,0.99,0.99,0.95,0.96,0.97,0.99,1,0.99,0.99 | ||||
| 410 | $0.4248 | 3.03% | 11.06% | $41,703,350 | $7,819,254 116.94 BTC | 98,171,727 VIC | 0.98,0.98,1,0.97,0.96,0.96,0.97,0.92,0.86,0.92,0.91,0.85,0.83,0.83,0.95,0.91,0.88,0.85,0.9,0.87,0.88,0.89,0.83,0.83,0.84,0.85,0.85,0.86 | |||
| 411 | $1.05 | 3.52% | 2.45% | $41,592,428 | $2,136,795 31.96 BTC | 1,0.99,1,0.98,0.99,0.99,0.97,0.95,0.91,0.95,0.96,0.94,0.93,0.92,0.92,0.9,0.92,0.92,0.97,0.98,0.99,0.98,0.97,0.96,0.97,0.98,1,1 | ||||
| 412 | $0.0579 | 3.19% | 8.20% | $41,040,980 | $2,346,161 35.09 BTC | 0.94,0.94,0.93,0.93,0.94,0.93,0.9,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.9,0.91,0.93,0.94,0.95,0.95,0.94,0.95,0.97,0.98,1,1 | ||||
| 413 | $0.0593 | 2.32% | 8.10% | $40,127,214 | $3,479,127 52.03 BTC | 0.99,0.98,1,0.98,0.98,0.97,0.95,0.9,0.96,0.94,0.92,0.9,0.89,0.88,0.87,0.89,0.9,0.93,0.95,0.94,0.87,0.85,0.87,0.88,0.88,0.89 | ||||
| 414 | $0.6569 | 0.94% | 0.64% | $39,940,378 | $2,637,777 39.45 BTC | 0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.94,0.9,0.93,0.94,0.92,0.91,0.9,0.9,0.89,0.95,0.97,0.97,0.98,0.95,0.96,0.97,0.99,1,0.96,0.96 | ||||
| 415 | $0.024 | 3.96% | 4.03% | $38,704,113 | $1,232,609 18.43 BTC | 1,615,970,664 IRIS | 0.98,0.98,1,0.98,0.97,0.97,0.92,0.95,0.98,0.95,0.95,0.92,0.9,0.92,0.93,0.94,0.91,0.93,0.93,0.92,0.89,0.89,0.91,0.92,0.92,0.93 | |||
| 416 | $0.0146 | 2.57% | 1.02% | $38,694,029 | $3,868,325 57.85 BTC | 0.92,0.92,0.97,0.97,1,0.97,0.95,0.96,0.92,0.96,0.95,0.93,0.95,0.96,0.92,0.96,0.93,0.94,0.95,0.96,0.98,0.96,0.92,0.94,0.95,0.96,0.97,0.96,0.98 | ||||
| 417 | $0.219 | 3.25% | 2.48% | $38,443,407 | $2,733,714 40.89 BTC | 0.98,0.97,0.99,0.97,0.97,0.98,0.98,0.97,0.91,0.95,0.97,0.96,0.94,0.91,0.9,0.91,0.92,0.92,0.97,0.99,1,0.99,0.95,0.95,0.96,0.98,0.99,0.99 | ||||
| 418 | $0.0147 | 3.92% | 1.12% | $38,167,251 | $862,933 12.91 BTC | 2,591,123,629 VLX | 0.98,0.99,1,0.99,0.98,0.97,0.97,0.92,0.94,0.95,0.96,0.93,0.94,0.96,0.93,0.96,0.98,0.97,0.95,0.95,0.96,0.96,1,1 | |||
| 419 | $0.7963 | 4.16% | 8.99% | $37,569,445 | $309,766 4.63 BTC | 0.95,0.95,0.98,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95,0.92,0.9,0.89,0.9,0.92,0.91,0.92,0.97,0.99,0.97,0.96,0.94,0.93,0.95,0.89,0.91,0.91 | ||||
| 420 | $0.006884 | 4.65% | 0.76% | $36,519,410 | $1,478,195 22.11 BTC | 0.99,0.98,1,0.99,0.99,0.98,0.96,0.9,0.93,0.94,0.92,0.92,0.93,0.92,0.9,0.92,0.92,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.99,0.99 | ||||
| 421 | $0.9984 | |||||||||
| 422 | $1.33 | |||||||||
| 423 | $0.0223 | |||||||||
| 424 | $3.91 | |||||||||
| 425 | $6.1 | |||||||||
| 426 | $3.77 | |||||||||
| 427 | $0.003626 | |||||||||
| 428 | $75.68 | |||||||||
| 429 | $0.006943 | |||||||||
| 430 | $2.51 | |||||||||
| 431 | $0.1879 | |||||||||
| 432 | $0.1107 | |||||||||
| 433 | $0.1992 | |||||||||
| 434 | $0.3441 | |||||||||
| 435 | $0.009053 | |||||||||
| 436 | $342.71 | |||||||||
| 437 | $0.00000274 | |||||||||
| 438 | $0.0354 | |||||||||
| 439 | $0.0329 | |||||||||
| 440 | $0.697 | |||||||||
| 441 | $0.0304 | |||||||||
| 442 | $4.42 | |||||||||
| 443 | $6.09 | |||||||||
| 444 | $0.001469 | |||||||||
| 445 | $0.0236 | |||||||||
| 446 | $0.1474 | |||||||||
| 447 | $2.9 | |||||||||
| 448 | $0.19 | |||||||||
| 449 | $0.0686 | |||||||||
| 450 | $0.1677 | |||||||||
| 451 | $3.31 | |||||||||
| 452 | $0.4615 | |||||||||
| 453 | $45.61 | |||||||||
| 454 | $3.04 | |||||||||
| 455 | $0.1332 | |||||||||
| 456 | $2.75 | |||||||||
| 457 | $0.0802 | |||||||||
| 458 | $1.7 | |||||||||
| 459 | $0.3527 | |||||||||
| 460 | $0.0000004194 | |||||||||
| 461 | $0.003993 | |||||||||
| 462 | $0.3161 | |||||||||
| 463 | $0.0229 | |||||||||
| 464 | $4.37 | |||||||||
| 465 | $29.48 | |||||||||
| 466 | $0.0115 | |||||||||
| 467 | $1.82 | |||||||||
| 468 | $2.47 | |||||||||
| 469 | $3.37 | |||||||||
| 470 | $0.0278 | |||||||||
| 471 | $0.002325 | |||||||||
| 472 | $0.0989 | |||||||||
| 473 | $0.0539 | |||||||||
| 474 | $2.5 | |||||||||
| 475 | $0.007628 | |||||||||
| 476 | $0.0441 | |||||||||
| 477 | $0.0189 | |||||||||
| 478 | $0.0951 | |||||||||
| 479 | $0.042 | |||||||||
| 480 | $476.73 | |||||||||
| 481 | $0.0244 | |||||||||
| 482 | $3.11 | |||||||||
| 483 | $0.6127 | |||||||||
| 484 | $0.2252 | |||||||||
| 485 | $0.00056 | |||||||||
| 486 | $0.0437 | |||||||||
| 487 | $2.28 | |||||||||
| 488 | $0.1582 | |||||||||
| 489 | $0.002589 | |||||||||
| 490 | $0.001281 | |||||||||
| 491 | $0.0186 | |||||||||
| 492 | $0.0771 | |||||||||
| 493 | $0.006901 | |||||||||
| 494 | $1.21 | |||||||||
| 495 | $0.0186 | |||||||||
| 496 | $0.1639 | |||||||||
| 497 | $0.3893 | |||||||||
| 498 | $0.236 | |||||||||
| 499 | $0.0433 | |||||||||
| 500 | $0.7446 |
