比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $66,909.61, 24小時漲跌幅為2.02% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $25,369億，比24小時前上漲了2.65%。全球加密貨幣過去24小時的纍計成交額為 $691億，比24小時前上漲了0.27%。 位元幣目前的市值佔比為 52%，比24小時前上漲了 0.57%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $68.56 | 3.29% | 5.03% | $46,961,869 | $7,026,278 104.99 BTC | 0.99,0.98,1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.91,0.89,0.89,0.9,0.88,0.91,0.94,0.94,0.97,0.92,0.92,0.94,0.95,0.96,0.95 | ||||
| 402 | $0.002056 | 5.65% | 6.53% | $46,920,818 | $9,085,901 135.76 BTC | 22,821,409,581 REEF | 0.95,0.95,0.96,0.94,0.95,0.95,0.93,0.9,0.94,0.96,0.93,0.93,0.92,0.9,0.89,0.91,0.92,0.95,0.96,0.96,0.94,0.94,0.97,0.97,0.99,1 | |||
| 403 | $0.567 | 5.37% | 2.54% | $46,909,727 | $442,928 6.62 BTC | 0.98,0.99,1,0.99,0.99,0.95,0.93,0.95,0.95,0.92,0.91,0.91,0.89,0.88,0.87,0.88,0.92,0.93,0.92,0.92,0.91,0.92,0.96,0.96,0.97,0.97 | ||||
| 404 | $0.0316 | 1.56% | 0.07% | $46,472,577 | $351,160 5.25 BTC | 0.98,0.98,0.97,0.97,1,0.99,0.96,0.99,0.98,0.96,0.96,0.93,0.94,0.96,0.96,0.98,0.96,0.96,0.97,0.98,0.97,0.97 | ||||
| 405 | $0.5419 | 3.81% | 12.29% | $46,103,234 | $6,007,199 89.77 BTC | 0.93,0.93,0.94,0.9,0.93,0.94,0.92,0.93,0.92,0.95,0.94,0.94,0.95,0.94,0.92,0.92,0.93,0.94,0.95,0.96,0.98,0.98,0.95,0.97,0.97,0.99,0.99,1 | ||||
| 406 | $0.0795 | 1.62% | 1.35% | $45,927,084 | $6,858,890 102.51 BTC | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.97,0.96,0.95,0.96,0.94,0.92,0.93,0.92,0.94,0.95,0.96,0.96,0.94,0.94,0.96,0.98,0.98 | ||||
| 407 | $0.1006 | 15.25% | 26.36% | $44,228,895 | $2,886,332 43.14 BTC | 0.73,0.72,0.75,0.73,0.77,0.78,0.75,0.74,0.73,0.75,0.73,0.74,0.73,0.71,0.7,0.69,0.71,0.7,0.74,0.83,0.82,0.78,0.81,0.77,0.8,1,0.96,0.9,0.92 | ||||
| 408 | $0.0295 | 3.22% | 7.64% | $43,002,490 | $1,409,736 21.07 BTC | 1,457,316,318 GST | 0.85,0.85,0.84,0.84,0.85,0.83,0.8,0.82,0.82,0.8,0.77,0.75,0.77,0.78,0.79,0.83,0.91,1,0.97,0.92,0.93,0.89,0.94,0.91,0.92,0.9,0.9 | |||
| 409 | $0.0838 | 1.69% | 10.43% | $41,887,000 | $2,952,230 44.11 BTC | 0.94,0.93,0.92,0.9,0.9,0.91,0.92,0.9,0.86,0.93,0.93,0.9,0.91,0.92,0.92,0.91,0.95,0.97,0.99,0.99,0.95,0.96,0.97,0.99,1,0.99,0.99 | ||||
| 410 | $0.4248 | 2.68% | 11.06% | $41,703,350 | $7,844,548 117.24 BTC | 98,171,727 VIC | 0.98,0.98,1,0.97,0.96,0.96,0.97,0.92,0.86,0.92,0.91,0.85,0.83,0.83,0.95,0.91,0.88,0.85,0.9,0.87,0.88,0.89,0.83,0.83,0.84,0.85,0.85,0.86 | |||
| 411 | $1.05 | 3.22% | 2.64% | $41,675,629 | $2,140,390 31.98 BTC | 1,0.99,1,0.98,0.98,0.99,0.97,0.95,0.91,0.95,0.96,0.94,0.93,0.92,0.91,0.9,0.92,0.92,0.97,0.98,0.99,0.98,0.96,0.96,0.97,0.98,1,1 | ||||
| 412 | $0.058 | 3.39% | 8.22% | $41,127,495 | $2,352,627 35.16 BTC | 0.94,0.94,0.93,0.93,0.94,0.93,0.9,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.9,0.91,0.93,0.94,0.95,0.95,0.94,0.95,0.97,0.98,1,1 | ||||
| 413 | $0.0599 | 2.98% | 7.29% | $40,490,987 | $3,384,037 50.57 BTC | 0.99,0.98,1,0.98,0.98,0.97,0.95,0.9,0.96,0.94,0.92,0.9,0.89,0.88,0.87,0.89,0.9,0.93,0.95,0.94,0.87,0.85,0.87,0.88,0.88,0.9 | ||||
| 414 | $0.6577 | 1.17% | 0.83% | $39,989,019 | $2,647,658 39.57 BTC | 0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.94,0.9,0.93,0.94,0.92,0.91,0.9,0.9,0.89,0.95,0.97,0.97,0.98,0.95,0.96,0.97,0.99,1,0.96,0.96 | ||||
| 415 | $0.0147 | 3.10% | 1.39% | $38,818,209 | $3,847,086 57.49 BTC | 0.92,0.92,0.97,0.97,1,0.97,0.95,0.96,0.92,0.96,0.95,0.93,0.95,0.96,0.92,0.96,0.93,0.94,0.95,0.96,0.98,0.96,0.92,0.94,0.95,0.96,0.97,0.96,0.98 | ||||
| 416 | $0.024 | 3.94% | 3.88% | $38,749,361 | $1,232,610 18.42 BTC | 1,615,970,664 IRIS | 0.98,0.98,1,0.98,0.97,0.97,0.92,0.95,0.98,0.95,0.95,0.92,0.9,0.92,0.93,0.94,0.91,0.93,0.93,0.92,0.89,0.89,0.91,0.92,0.92,0.93 | |||
| 417 | $0.2195 | 3.05% | 2.67% | $38,531,177 | $2,751,304 41.11 BTC | 0.98,0.97,0.99,0.97,0.97,0.98,0.98,0.97,0.91,0.95,0.97,0.96,0.94,0.91,0.9,0.91,0.92,0.92,0.97,0.99,1,0.99,0.95,0.95,0.96,0.98,0.99,0.99 | ||||
| 418 | $0.0148 | 4.64% | 1.81% | $38,369,359 | $871,543 13.02 BTC | 2,591,123,629 VLX | 0.98,0.98,0.99,0.99,0.97,0.97,0.96,0.96,0.92,0.93,0.95,0.95,0.92,0.93,0.95,0.93,0.95,0.97,0.97,0.95,0.94,0.94,0.96,0.96,0.99,0.99,1 | |||
| 419 | $0.7944 | 4.51% | 9.18% | $37,479,803 | $310,268 4.64 BTC | 0.95,0.95,0.98,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95,0.92,0.9,0.89,0.9,0.92,0.91,0.92,0.97,0.99,0.97,0.96,0.94,0.93,0.95,0.89,0.91,0.91 | ||||
| 420 | $0.006904 | 4.67% | 1.05% | $36,625,509 | $1,495,047 22.34 BTC | 0.99,0.98,1,0.99,0.99,0.98,0.96,0.9,0.93,0.94,0.92,0.92,0.93,0.92,0.9,0.92,0.92,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.99,0.99,1 | ||||
| 421 | $0.9996 | |||||||||
| 422 | $1.33 | |||||||||
| 423 | $0.0223 | |||||||||
| 424 | $3.92 | |||||||||
| 425 | $6.1 | |||||||||
| 426 | $3.78 | |||||||||
| 427 | $0.003667 | |||||||||
| 428 | $75.81 | |||||||||
| 429 | $0.006961 | |||||||||
| 430 | $2.52 | |||||||||
| 431 | $0.1883 | |||||||||
| 432 | $0.1105 | |||||||||
| 433 | $0.1988 | |||||||||
| 434 | $0.3441 | |||||||||
| 435 | $0.009086 | |||||||||
| 436 | $0.00000275 | |||||||||
| 437 | $343.17 | |||||||||
| 438 | $0.0355 | |||||||||
| 439 | $0.033 | |||||||||
| 440 | $0.6957 | |||||||||
| 441 | $0.0305 | |||||||||
| 442 | $4.42 | |||||||||
| 443 | $6.11 | |||||||||
| 444 | $0.0236 | |||||||||
| 445 | $0.1478 | |||||||||
| 446 | $2.91 | |||||||||
| 447 | $0.001468 | |||||||||
| 448 | $0.1902 | |||||||||
| 449 | $0.1678 | |||||||||
| 450 | $3.32 | |||||||||
| 451 | $0.0671 | |||||||||
| 452 | $0.4625 | |||||||||
| 453 | $45.58 | |||||||||
| 454 | $3.04 | |||||||||
| 455 | $0.1327 | |||||||||
| 456 | $2.75 | |||||||||
| 457 | $0.0806 | |||||||||
| 458 | $1.7 | |||||||||
| 459 | $0.3535 | |||||||||
| 460 | $0.0000004198 | |||||||||
| 461 | $0.003986 | |||||||||
| 462 | $0.3154 | |||||||||
| 463 | $0.023 | |||||||||
| 464 | $4.38 | |||||||||
| 465 | $29.49 | |||||||||
| 466 | $0.0115 | |||||||||
| 467 | $2.48 | |||||||||
| 468 | $1.82 | |||||||||
| 469 | $0.0278 | |||||||||
| 470 | $0.002332 | |||||||||
| 471 | $3.34 | |||||||||
| 472 | $0.0993 | |||||||||
| 473 | $0.0545 | |||||||||
| 474 | $2.52 | |||||||||
| 475 | $0.007597 | |||||||||
| 476 | $0.0442 | |||||||||
| 477 | $0.019 | |||||||||
| 478 | $0.0951 | |||||||||
| 479 | $0.0417 | |||||||||
| 480 | $475.83 | |||||||||
| 481 | $0.0244 | |||||||||
| 482 | $3.12 | |||||||||
| 483 | $0.6111 | |||||||||
| 484 | $0.2261 | |||||||||
| 485 | $0.000559 | |||||||||
| 486 | $2.29 | |||||||||
| 487 | $0.0437 | |||||||||
| 488 | $0.1582 | |||||||||
| 489 | $0.001286 | |||||||||
| 490 | $0.00259 | |||||||||
| 491 | $0.0186 | |||||||||
| 492 | $0.077 | |||||||||
| 493 | $0.007004 | |||||||||
| 494 | $1.21 | |||||||||
| 495 | $0.0186 | |||||||||
| 496 | $0.1638 | |||||||||
| 497 | $0.3901 | |||||||||
| 498 | $0.2321 | |||||||||
| 499 | $0.0434 | |||||||||
| 500 | $0.7406 |
