Sélectionnez la devise
Devise fiat
Crypto-monnaies
Aucun résultat pour ""
Nous n'avons rien trouvé qui corresponde à votre recherche. Réessayez avec d'autres mots-clés.
Top DePIN Tokens Coins par 24h de changement de prix
Cette page répertorie les pièces et jetons les plus précieux basés sur DePIN. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.
| # | Nom | Prix | 24h% | 7d% | Cap. Marché | Volume | Offre en Circulation | 7 Derniers Jours | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Livepeer Token 1 LPT | $20.12 | 17.93% | 17.39% | $649,382,708 | $82,631,453 1,254BTC | 32,267,784 LPT | 0.74,0.75,0.8,0.84,0.98,0.89,0.85,0.84,0.84,0.85,0.89,0.89,0.88,0.9,0.89,0.84,0.83,0.89,0.88,0.88,0.81,0.83,0.87,0.9,1,0.99 | ||
| 2 |  Nosana 2 NOS | $4.87 | 17.59% | 9.98% | -- | $4,324,102 65.61BTC | -- | 0.76,0.77,0.8,0.88,0.89,0.88,0.81,0.8,0.82,0.81,0.82,0.88,0.86,0.87,0.88,0.88,0.86,0.91,0.95,0.94,0.95,0.89,0.9,0.85,0.83,0.89,0.99,1 | ||
| 3 |  ATOR Protocol 3 ATOR | $2.04 | 17.43% | 2.40% | $203,977,551 | $1,196,208 18.15BTC | 0.97,0.96,0.98,1,1,0.96,0.93,0.93,0.94,0.92,0.92,0.93,0.93,0.91,0.88,0.93,0.91,0.89,0.9,0.88,0.84,0.83,0.83,0.86,0.95,1 | |||
| 4 |  Akash 4 AKT | $5.82 | 15.74% | 4.37% | $1,378,331,567 | $25,688,765 390BTC | 0.81,0.8,0.86,0.88,0.93,0.96,0.96,0.97,0.93,1,0.95,0.96,0.93,0.93,0.9,0.9,0.87,0.9,0.94,0.91,0.89,0.87,0.88,0.87,0.85,0.85,0.9,0.93 | |||
| 5 |  iExec RLC 5 RLC | $3.38 | 13.44% | 3.45% | $244,920,827 | $9,668,538 147BTC | 0.9,0.86,0.92,0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96,0.97,0.88,0.92,0.9,0.87,0.88,0.89,0.86,0.86,0.87,0.86,0.94,0.97 | |||
| 6 |  BitTensor 6 TAO | $388.21 | 12.47% | 1.04% | $2,194,921,094 | $60,684,684 921BTC | 0.99,0.96,1,0.99,1,0.99,0.95,0.94,0.94,0.93,0.95,0.94,0.95,0.94,0.93,0.91,0.88,0.91,0.93,0.9,0.89,0.86,0.86,0.87,0.9,0.96,0.98 | |||
| 7 |  IoTeX 7 IOTX | $0.0507 | 12.01% | 1.44% | $489,216,987 | $11,698,350 178BTC | 0.95,0.93,0.96,0.99,1,1,0.95,0.95,0.98,0.97,0.99,0.98,0.99,0.99,0.97,0.93,0.96,0.96,0.94,0.93,0.93,0.9,0.9,0.91,0.95,0.96 | |||
| 8 |  World Mobile Token 8 WMT | $0.2912 | 11.06% | 8.98% | $143,223,445 | $1,262,626 19.16BTC | 1,0.98,0.98,0.99,1,0.99,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.89,0.91,0.9,0.89,0.87,0.85,0.82,0.82,0.81,0.82,0.88,0.89 | |||
| 9 |  Theta 9 THETA | $2.15 | 10.24% | 2.85% | $2,145,100,000 | $34,460,253 523BTC | 1,000,000,000 THETA | 0.94,0.92,0.95,0.97,1,1,0.92,0.91,0.9,0.89,0.89,0.88,0.88,0.87,0.88,0.87,0.84,0.87,0.89,0.87,0.87,0.84,0.84,0.85,0.85,0.89,0.91 | ||
| 10 |  Ankr 10 ANKR | $0.0457 | 8.96% | 1.34% | $456,920,000 | $19,585,004 297BTC | 10,000,000,000 ANKR | 0.96,0.94,0.98,0.99,1,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.91,0.88,0.92,0.93,0.91,0.93,0.91,0.9,0.88,0.9,0.9,0.94,0.95 | ||
| 11 | Helium 11 HNT | $4.93 | ||||||||
| 12 | Crust 12 CRU | $0.9193 | ||||||||
| 13 | Arweave 13 AR | $43.62 | ||||||||
| 14 | Filecoin 14 FIL | $5.8 | ||||||||
| 15 | Aleph.im 15 ALEPH | $0.3585 | ||||||||
| 16 | Orchid 16 OXT | $0.0997 | ||||||||
| 17 | Storj 17 STORJ | $0.5288 | ||||||||
| 18 | Render Token 18 RNDR | $10.6 | ||||||||
| 19 | Pocket Network 19 POKT | $0.1372 | ||||||||
| 20 | Flux 20 FLUX | $0.8801 | ||||||||
| 21 | Dimitra 21 DMTR | $0.1414 | ||||||||
| 22 | Siacoin 22 SC | $0.007005 | ||||||||
| 23 | FOAM Token 23 FOAM | $0.0294 | ||||||||
| 24 | WiFi Map 24 WIFI | $0.0756 | ||||||||
| 25 | CUDOS 25 CUDOS | $0.0152 | ||||||||
| 26 | DIMO 26 DIMO | $0.23 | ||||||||
| 27 | Deeper Network 27 DPR | $0.00645 | ||||||||
| 28 | Handshake 28 HNS | $0.0228 | ||||||||
| 29 | Scalia Infrastructure 29 SCALE | $0.0585 | ||||||||
| 30 | Nodle 30 NODL | $0.00573 |