Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Топ DePIN Токены Монеты по изменению цены за 24 часа
На этой странице перечислены наиболее ценные монеты и токены на основе DePIN. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Akash 1 AKT | $5.85 | 5.52% | 4.94% | $1,386,676,413 | $25,451,834 390BTC | 0.93,0.96,0.96,0.97,0.93,1,0.95,0.96,0.93,0.93,0.9,0.9,0.87,0.9,0.94,0.91,0.89,0.87,0.88,0.87,0.85,0.85,0.9,0.93,0.99,1,0.97,0.98 | |||
| 2 |  Nodle 2 NODL | $0.005956 | 5.25% | 2.25% | -- | $1,451,743 22.25BTC | -- | 1,0.95,0.91,0.91,0.9,0.95,0.95,0.98,0.98,0.99,0.98,0.99,0.98,1,0.99,0.97,0.96,0.99,0.95,0.96,0.97,0.94,0.95,0.97,0.98,1 | ||
| 3 |  Theta 3 THETA | $2.19 | 4.63% | 1.12% | $2,185,500,000 | $43,645,134 669BTC | 1,000,000,000 THETA | 1,1,0.92,0.91,0.9,0.89,0.89,0.88,0.88,0.87,0.88,0.87,0.84,0.87,0.89,0.87,0.87,0.84,0.84,0.85,0.85,0.89,0.91,0.93,0.94,0.94,0.96 | ||
| 4 |  IoTeX 4 IOTX | $0.0496 | 1.67% | 0.80% | $478,183,902 | $9,903,469 152BTC | 1,1,0.95,0.95,0.97,0.96,0.98,0.98,0.99,0.99,0.97,0.92,0.96,0.96,0.94,0.93,0.93,0.9,0.9,0.91,0.95,0.96,1,1,0.97,0.98 | |||
| 5 |  Arweave 5 AR | $44.18 | 1.14% | 7.19% | $2,891,883,710 | $91,333,098 1,400BTC | 0.94,1,0.93,0.93,0.92,0.92,0.88,0.89,0.92,0.94,0.95,0.94,0.84,0.87,0.91,0.88,0.89,0.87,0.88,0.88,0.92,0.92,0.99,0.97,0.98,0.98,0.96,1 | |||
| 6 |  Deeper Network 6 DPR | $0.006586 | 0.73% | 3.30% | $16,675,506 | $173,355 2.66BTC | 0.98,0.98,0.97,1,1,0.99,1,0.98,0.98,0.99,0.97,0.99,0.97,0.95,0.93,0.92,0.91,0.94,0.93,0.94,0.92,0.93,0.92,0.95,0.93,0.94 | |||
| 7 |  Storj 7 STORJ | $0.525 | 0.29% | 2.87% | $218,246,588 | $6,334,880 97.08BTC | 0.99,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.89,0.93,0.94,0.93,0.94,0.92,0.91,0.9,0.91,0.91,0.94,0.95,0.96,0.96,0.97,0.96 | |||
| 8 |  Flux 8 FLUX | $0.8753 | 0.05% | 1.14% | $303,590,851 | $7,945,436 122BTC | 0.99,1,0.95,0.97,0.97,0.96,0.97,0.94,0.96,0.96,1,1,0.93,0.96,0.97,0.96,0.96,0.94,0.93,0.92,0.95,0.93,0.98,0.97,0.98,1,0.97,0.97 | |||
| 9 |  Dimitra 9 DMTR | $0.1436 | 0.21% | 5.96% | $69,861,876 | $952,144 14.59BTC | 0.88,0.86,0.85,0.89,0.92,0.98,0.99,1,0.96,0.96,0.95,0.92,0.92,0.93,0.94,0.96,0.95,0.92,0.89,0.86,0.86,0.93,0.92,0.9,0.93,0.94,0.92 | |||
| 10 |  Handshake 10 HNS | $0.0228 | 0.29% | 6.54% | $14,331,679 | $41,580 0.6372BTC | 0.99,0.9,0.92,0.91,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.91,0.9,0.94,0.98,0.99,1,0.98,0.96,0.96,0.93,0.97,0.97,0.96,0.98,0.94,0.97 | |||
| 11 | World Mobile Token 11 WMT | $0.285 | ||||||||
| 12 | DIMO 12 DIMO | $0.2229 | ||||||||
| 13 | iExec RLC 13 RLC | $3.29 | ||||||||
| 14 | Filecoin 14 FIL | $5.73 | ||||||||
| 15 | Livepeer Token 15 LPT | $19.63 | ||||||||
| 16 | Ankr 16 ANKR | $0.0436 | ||||||||
| 17 | Siacoin 17 SC | $0.006901 | ||||||||
| 18 | Pocket Network 18 POKT | $0.1343 | ||||||||
| 19 | BitTensor 19 TAO | $381.26 | ||||||||
| 20 | Crust 20 CRU | $0.9028 | ||||||||
| 21 | Orchid 21 OXT | $0.0952 | ||||||||
| 22 | ATOR Protocol 22 ATOR | $2.01 | ||||||||
| 23 | Aleph.im 23 ALEPH | $0.34 | ||||||||
| 24 | Render Token 24 RNDR | $10.04 | ||||||||
| 25 | Nosana 25 NOS | $4.72 | ||||||||
| 26 | Scalia Infrastructure 26 SCALE | $0.0524 | ||||||||
| 27 | CUDOS 27 CUDOS | $0.0147 | ||||||||
| 28 | Helium 28 HNT | $4.57 | ||||||||
| 29 | FOAM Token 29 FOAM | $0.0272 | ||||||||
| 30 | WiFi Map 30 WIFI | $0.068 |