오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,049.56입니다, 마지막날 2.35% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,622.29B, 마지막날 1.31% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $84.58B로 지난 24시간 동안 19.95% 감소니다.현재 Bitcoin 가격은 $66,050입니다. Bitcoin의 도미넌스는 현재 49.7%로 전일 대비 1.00% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $0.00000277 | 0.36% | 1.47% | $277,000 | $39.17 0.0006 BTC | 0.95,0.95,0.96,0.98,0.98,0.96,0.96,0.98,0.98,0.94,0.95,0.97,0.83,0.83,0.88,0.88,0.89,0.89,0.88,0.9,0.89,0.89,0.98,1,1 | ||||
| 2302 | $0.00004682 | 2.15% | 11.14% | $285,573 | $36,468 0.5521 BTC | 0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,0.94,0.96,0.98,0.98,0.97,0.95,0.91,0.9,0.88,0.9,0.88,0.88 | ||||
| 2303 | $0.000285 | 12.71% | 32.67% | $285,340 | $17,805 0.2696 BTC | 1,0.96,0.91,0.92,0.96,0.97,0.85,0.89,0.88,0.88,0.94,0.88,0.89,0.85,0.83,0.82,0.79,0.79,0.75,0.7,0.72,0.71,0.75,0.69,0.64,0.62,0.62 | ||||
| 2304 | $0.000142 | 7.79% | 14.46% | $275,976 | $149,087 2.26 BTC | 0.73,0.78,0.91,0.86,0.84,0.98,0.97,0.98,1,0.94,0.87,0.88,0.87,0.89,0.87,0.87,0.85,0.84,0.84,0.82,0.82,0.81,0.78,0.77,0.76,0.76,0.74,0.74 | ||||
| 2305 | $0.000000000281 | 0.81% | 2.37% | $280,800 | $56,060 0.8485 BTC | 0.96,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98 | ||||
| 2306 | $0.0000131 | 2.24% | 7.09% | $275,100 | $426,859 6.46 BTC | 1,0.97,0.94,0.94,0.95,0.86,0.85,0.85,0.87,0.89,0.88,0.88,0.89,0.89,0.88,0.9,0.9,0.89,0.89,0.9,0.88,0.88,0.87,0.87 | ||||
| 2307 | $0.000122 | 2.20% | 6.00% | $273,675 | $1,260.59 0.0191 BTC | 0.94,0.93,0.91,0.94,0.97,1,0.94,0.97,0.95,0.95,0.96,0.98,0.97,0.99,0.95,0.91,0.91,0.96,0.96,0.93,0.9,0.89,0.91,0.91,0.87,0.91,0.89,0.89 | ||||
| 2308 | $0.035 | 11.95% | 12.21% | $276,917 | $3,798.04 0.0575 BTC | 0.9,0.9,0.87,0.87,0.88,0.87,0.87,0.88,0.89,0.89,0.94,1,1,0.99,0.95,0.93,0.93,0.92,0.88,0.87,0.86,0.83,0.76,0.77,0.77 | ||||
| 2309 | $0.00413 | 27.42% | 100.00% | $270,339 | $106.57 0.0016 BTC | 0.47,0.47,1,0.6,0.6,0.95,0.95,0.52,0.52,0.87,0.54,0.86,0.86,0.5,0.5 | ||||
| 2310 | $0.00002627 | 14.62% | 23.92% | $268,012 | $132.55 0.002 BTC | 10,202,198,968 XLA | 0.92,0.92,0.97,0.96,0.98,1,0.99,0.95,0.96,0.94,0.85,0.86,0.91,0.87,0.88,0.83,0.89,0.89,0.86,0.83,0.9,0.92,0.89,0.8,0.86,0.81,0.86,0.85,0.73 | |||
| 2311 | $0.0131 | 0.00% | 100.00% | $275,100 | $3.83 0.0001 BTC | 0.78,0.78,0.61,0.61,0.14,0.14,1,0.15,0.15,0.81,0.81,0.2,0.2 | ||||
| 2312 | $0.000282 | 0.00% | 11.60% | $266,764 | $60.72 0.0009 BTC | 0.85,0.83,1,0.99,0.93,0.91,0.92,0.81,0.81,0.91,0.84,0.91,0.84,0.82,0.82,0.75,0.75,0.85,0.84,0.77,0.77,0.75,0.75 | ||||
| 2313 | $0.000219 | 8.96% | 16.49% | $262,800 | $27,521 0.4167 BTC | 0.85,0.85,0.86,0.86,0.88,0.9,0.9,0.96,0.96,1,0.99 | ||||
| 2314 | $0.000622 | 2.72% | 0.89% | $273,645 | $6,585.45 0.0997 BTC | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,1,0.98,0.98,0.99,0.98,0.97,0.96,0.96,0.97 | ||||
| 2315 | $0.00003258 | 6.19% | 6.02% | $262,116 | $14,957 0.2264 BTC | 1,0.96,0.96,0.92,0.91,0.92,0.92,0.97,0.97,0.98 | ||||
| 2316 | $0.1117 | 2.87% | 3.79% | $272,472 | $39.19 0.0006 BTC | 2,439,322 HEC | 0.78,0.8,0.75,0.78,0.81,0.82,0.87,0.9,0.88,0.86,0.88,0.93,0.93,0.94,0.92,0.92,1,0.96,0.96,0.97,0.92,0.99,1,1,0.98,0.99,0.94,0.95,0.94 | |||
| 2317 | $0.000152 | 2.14% | 3.31% | $261,499 | $97,409 1.47 BTC | 0.95,0.94,0.94,0.93,0.95,0.96,0.96,0.97,0.98,1,1,0.96,0.99,0.97,0.97,0.98,0.97,0.97,0.98,1,0.99,0.99,0.98,0.97,0.97 | ||||
| 2318 | $0.000000002092 | 10.61% | 100.00% | $257,598 | $5,199.35 0.0787 BTC | 1,0.98,0.98,0.94,0.94,0.8,0.8,0.79,0.79,0.8,0.8,0.83,0.82,0.82,0.73,0.73 | ||||
| 2319 | $0.0406 | 0.00% | 100.00% | $256,794 | $8,237.16 0.1247 BTC | 1,1,0.92,0.92,0.91,0.91,0.89,0.89,0.79,0.79,0.8,0.76,0.76 | ||||
| 2320 | $0.003086 | 15.45% | 6.40% | $267,429 | $464.08 0.007 BTC | 0.9,0.9,0.89,0.91,0.91,0.9,0.92,0.9,0.73,0.9,0.92,0.92,0.9,0.9,0.93,0.87,0.86,1,0.99,0.63,0.63,0.85,0.83 | ||||
| 2321 | $0.000122 | |||||||||
| 2322 | $0.002847 | |||||||||
| 2323 | $0.002376 | |||||||||
| 2324 | $0.004681 | |||||||||
| 2325 | $0.004351 | |||||||||
| 2326 | $0.1323 | |||||||||
| 2327 | $0.0000002655 | |||||||||
| 2328 | $0.0225 | |||||||||
| 2329 | $0.000247 | |||||||||
| 2330 | $0.002145 | |||||||||
| 2331 | $0.00008869 | |||||||||
| 2332 | $0.00000995 | |||||||||
| 2333 | $0.001462 | |||||||||
| 2334 | $0.001791 | |||||||||
| 2335 | -- | |||||||||
| 2336 | $0.0000002453 | |||||||||
| 2337 | $0.00058 | |||||||||
| 2338 | $0.005605 | |||||||||
| 2339 | $0.004723 | |||||||||
| 2340 | $0.00000743 | |||||||||
| 2341 | $0.000363 | |||||||||
| 2342 | $0.00000373 | |||||||||
| 2343 | $0.001419 | |||||||||
| 2344 | $0.00131 | |||||||||
| 2345 | $0.002383 | |||||||||
| 2346 | $0.000071 | |||||||||
| 2347 | $0.003133 | |||||||||
| 2348 | $0.00002312 | |||||||||
| 2349 | $0.000289 | |||||||||
| 2350 | $0.00889 | |||||||||
| 2351 | $0.001029 | |||||||||
| 2352 | $0.007178 | |||||||||
| 2353 | $0.00852 | |||||||||
| 2354 | $7.72 | |||||||||
| 2355 | $0.00001032 | |||||||||
| 2356 | $0.463 | |||||||||
| 2357 | $0.0124 | |||||||||
| 2358 | $0.002984 | |||||||||
| 2359 | $0.000543 | |||||||||
| 2360 | $0.004118 | |||||||||
| 2361 | $0.00004757 | |||||||||
| 2362 | $0.0126 | |||||||||
| 2363 | $0.00000499 | |||||||||
| 2364 | $0.7069 | |||||||||
| 2365 | $0.00021 | |||||||||
| 2366 | $0.00006766 | |||||||||
| 2367 | $0.000467 | |||||||||
| 2368 | $0.003888 | |||||||||
| 2369 | $0.00039 | |||||||||
| 2370 | $0.0692 | |||||||||
| 2371 | $0.0181 | |||||||||
| 2372 | $0.001339 | |||||||||
| 2373 | -- | |||||||||
| 2374 | $0.00003731 | |||||||||
| 2375 | $0.000309 | |||||||||
| 2376 | $0.2612 | |||||||||
| 2377 | $0.004755 | |||||||||
| 2378 | $0.000000000497 | |||||||||
| 2379 | $0.00002086 | |||||||||
| 2380 | $0.000596 | |||||||||
| 2381 | $0.000196 | |||||||||
| 2382 | $0.00018 | |||||||||
| 2383 | $0.2759 | |||||||||
| 2384 | $0.0121 | |||||||||
| 2385 | $0.000178 | |||||||||
| 2386 | $0.002364 | |||||||||
| 2387 | $0.0000662 | |||||||||
| 2388 | $0.005015 | |||||||||
| 2389 | $0.0000494 | |||||||||
| 2390 | $0.00472 | |||||||||
| 2391 | $0.000123 | |||||||||
| 2392 | $0.000782 | |||||||||
| 2393 | $0.00000329 | |||||||||
| 2394 | $0.00815 | |||||||||
| 2395 | $0.00000000021 | |||||||||
| 2396 | $0.00000171 | |||||||||
| 2397 | $0.0000542 | |||||||||
| 2398 | $0.000145 | |||||||||
| 2399 | $0.005474 | |||||||||
| 2400 | $0.1786 |
