今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,873.47、過去24時間上昇または下落率2.51%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,611.91Bで、過去24時間で1.67%減少しています。 過去24時間の仮想通貨残高は$83.99Bで、過去24時間で20.14%減少しています。 ビットコイン価格は現在$65,848です。 ビットコインの優位性は現在49.8%であり、0.80% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $0.0349 | 12.29% | 12.23% | $276,126 | $3,737.07 0.0567 BTC | 0.86,0.9,0.9,0.87,0.87,0.88,0.87,0.87,0.88,0.89,0.89,0.94,1,1,0.99,0.95,0.93,0.93,0.92,0.88,0.87,0.86,0.83,0.76,0.76 | ||||
| 2302 | $0.000142 | 8.39% | 2.16% | $275,976 | $140,235 2.13 BTC | 0.72,0.73,0.78,0.91,0.86,0.84,0.98,0.97,0.98,1,0.94,0.87,0.88,0.87,0.89,0.87,0.87,0.85,0.84,0.84,0.82,0.82,0.81,0.78,0.77,0.76,0.76,0.74 | ||||
| 2303 | $0.036 | 10.02% | 10.69% | $275,320 | $225.41 0.0034 BTC | 0.87,0.87,1,0.97,0.97,0.95,0.95,0.92,0.92,0.87,0.84,0.84,0.82,0.8,0.8,0.67,0.87,0.87,0.76,0.81,0.78 | ||||
| 2304 | $0.0131 | 75.61% | 35.05% | $275,100 | $3.83 0.0001 BTC | 0.78,0.78,0.61,0.61,0.14,0.14,1,0.15,0.15,0.81,0.81,0.2,0.2 | ||||
| 2305 | $0.0000131 | 2.24% | 10.88% | $275,100 | $513,853 7.8 BTC | 0.99,1,0.97,0.94,0.94,0.95,0.86,0.85,0.85,0.87,0.89,0.88,0.88,0.89,0.89,0.88,0.9,0.9,0.89,0.89,0.9,0.88,0.88,0.87,0.87 | ||||
| 2306 | $0.1117 | 5.58% | 2.95% | $272,472 | $41.69 0.0006 BTC | 2,439,322 HEC | 0.78,0.8,0.75,0.78,0.81,0.82,0.87,0.9,0.88,0.86,0.88,0.93,0.93,0.94,0.92,0.92,1,0.96,0.96,0.97,0.92,0.99,1,1,0.98,0.99,0.94,0.95,0.94 | |||
| 2307 | $0.000122 | 2.20% | 0.60% | $273,675 | $1,260.59 0.0191 BTC | 0.88,0.94,0.93,0.91,0.94,0.97,1,0.94,0.97,0.95,0.95,0.96,0.98,0.97,0.99,0.95,0.91,0.91,0.96,0.96,0.93,0.9,0.89,0.91,0.91,0.87,0.91,0.89 | ||||
| 2308 | $0.003152 | 15.15% | 5.80% | $273,148 | $493.46 0.0075 BTC | 0.92,0.9,0.9,0.89,0.91,0.91,0.9,0.92,0.9,0.73,0.9,0.92,0.92,0.9,0.9,0.93,0.87,0.86,1,0.99,0.63,0.63,0.85 | ||||
| 2309 | $0.00062 | 2.63% | 2.24% | $272,910 | $5,005.63 0.076 BTC | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,1,0.98,0.98,0.99,0.98,0.97,0.96,0.96 | ||||
| 2310 | $0.00413 | 27.42% | 41.58% | $270,339 | $106.57 0.0016 BTC | 0.49,0.47,0.47,1,0.6,0.6,0.95,0.95,0.52,0.52,0.87,0.54,0.86,0.86,0.5,0.5 | ||||
| 2311 | $0.0006 | 29.41% | 25.00% | $270,000 | $1,333.27 0.0202 BTC | 0.44,0.44,0.43,0.51,0.44,0.56,0.65,0.71,0.77,0.69,0.69,0.7,0.67,0.67,0.71,0.69,0.66,0.66,0.73,0.89,1,1,0.83,0.77,0.72,0.73,0.72,0.66,0.55 | ||||
| 2312 | $0.002847 | 4.21% | 0.66% | $266,844 | $5,285.52 0.0802 BTC | 1,1,0.99,0.99,0.96,0.96,0.95,0.99,0.96,0.97,0.96,0.99,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.95,0.93,0.94,1,0.99 | ||||
| 2313 | $0.000282 | 0.00% | 11.60% | $266,764 | $60.72 0.0009 BTC | 0.85,0.83,1,0.99,0.93,0.91,0.92,0.81,0.81,0.91,0.84,0.91,0.84,0.82,0.82,0.75,0.75,0.85,0.84,0.77,0.77,0.75,0.75 | ||||
| 2314 | $0.000222 | 10.45% | 18.09% | $266,400 | $28,014 0.4253 BTC | 0.85,0.85,0.86,0.86,0.88,0.9,0.9,0.96,0.96,1 | ||||
| 2315 | $0.004678 | 0.06% | 0.41% | $263,638 | $5,352.78 0.0813 BTC | 0.94,0.94,0.9,0.89,0.89,0.94,0.94,0.95,0.96,0.99,0.99,1,0.95,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.94 | ||||
| 2316 | $0.00003261 | 6.29% | 1.00% | $262,358 | $15,035 0.2282 BTC | 0.98,1,0.96,0.96,0.92,0.91,0.92,0.92,0.97,0.97,0.98 | ||||
| 2317 | $0.000152 | 1.98% | 3.05% | $261,413 | $97,411 1.48 BTC | 0.94,0.95,0.94,0.94,0.93,0.95,0.96,0.96,0.97,0.98,1,1,0.96,0.99,0.97,0.97,0.98,0.97,0.97,0.98,1,0.99,0.99,0.98,0.97,0.97 | ||||
| 2318 | $0.003 | 20.00% | 34.64% | $258,234 | $17.08 0.0003 BTC | 0.75,0.75,0.64,0.64,1,1,0.87,0.87,0.76,0.82,0.82,0.65,0.89,0.41,0.41,0.89,0.89,0.49,0.49 | ||||
| 2319 | $0.000000002092 | 10.61% | 100.00% | $257,598 | $5,199.35 0.0789 BTC | 1,1,0.98,0.98,0.94,0.94,0.8,0.8,0.79,0.79,0.8,0.8,0.83,0.82,0.82,0.73,0.73 | ||||
| 2320 | $0.0406 | 0.00% | 100.00% | $256,794 | $8,237.16 0.1251 BTC | 1,1,0.92,0.92,0.91,0.91,0.89,0.89,0.79,0.79,0.8,0.76,0.76 | ||||
| 2321 | $0.002376 | |||||||||
| 2322 | $0.004344 | |||||||||
| 2323 | $0.00012 | |||||||||
| 2324 | $0.0000002696 | |||||||||
| 2325 | $0.00009018 | |||||||||
| 2326 | $0.001463 | |||||||||
| 2327 | $0.1323 | |||||||||
| 2328 | $0.002528 | |||||||||
| 2329 | $0.000247 | |||||||||
| 2330 | $0.002144 | |||||||||
| 2331 | $0.00000995 | |||||||||
| 2332 | $0.0000002453 | |||||||||
| 2333 | $0.0222 | |||||||||
| 2334 | $0.000582 | |||||||||
| 2335 | -- | |||||||||
| 2336 | $0.000382 | |||||||||
| 2337 | $0.000535 | |||||||||
| 2338 | $0.001437 | |||||||||
| 2339 | $0.001791 | |||||||||
| 2340 | $0.00000743 | |||||||||
| 2341 | $0.004714 | |||||||||
| 2342 | $0.000292 | |||||||||
| 2343 | $0.00002312 | |||||||||
| 2344 | $0.007234 | |||||||||
| 2345 | $0.003128 | |||||||||
| 2346 | $0.000071 | |||||||||
| 2347 | $0.005605 | |||||||||
| 2348 | $0.00000373 | |||||||||
| 2349 | $0.004127 | |||||||||
| 2350 | $0.00000499 | |||||||||
| 2351 | $0.00856 | |||||||||
| 2352 | $0.00128 | |||||||||
| 2353 | $0.00004719 | |||||||||
| 2354 | $0.00889 | |||||||||
| 2355 | $0.00103 | |||||||||
| 2356 | $0.012 | |||||||||
| 2357 | $0.00001034 | |||||||||
| 2358 | $0.463 | |||||||||
| 2359 | $7.72 | |||||||||
| 2360 | $0.002984 | |||||||||
| 2361 | $0.000539 | |||||||||
| 2362 | $0.0126 | |||||||||
| 2363 | $0.000398 | |||||||||
| 2364 | $0.7069 | |||||||||
| 2365 | $0.00021 | |||||||||
| 2366 | $0.00006766 | |||||||||
| 2367 | $0.000000000497 | |||||||||
| 2368 | $0.00002086 | |||||||||
| 2369 | -- | |||||||||
| 2370 | $0.003885 | |||||||||
| 2371 | $0.0693 | |||||||||
| 2372 | $0.00003778 | |||||||||
| 2373 | $0.018 | |||||||||
| 2374 | $0.001339 | |||||||||
| 2375 | $0.000309 | |||||||||
| 2376 | $0.004786 | |||||||||
| 2377 | $0.2611 | |||||||||
| 2378 | $0.002356 | |||||||||
| 2379 | $0.0000662 | |||||||||
| 2380 | $0.000791 | |||||||||
| 2381 | $0.00004941 | |||||||||
| 2382 | $0.000596 | |||||||||
| 2383 | $0.000196 | |||||||||
| 2384 | $0.00018 | |||||||||
| 2385 | $0.0121 | |||||||||
| 2386 | $0.00813 | |||||||||
| 2387 | $0.000178 | |||||||||
| 2388 | $0.2759 | |||||||||
| 2389 | $0.00473 | |||||||||
| 2390 | $0.004918 | |||||||||
| 2391 | $0.00000000021 | |||||||||
| 2392 | $0.000339 | |||||||||
| 2393 | $0.005475 | |||||||||
| 2394 | $0.000256 | |||||||||
| 2395 | $0.000149 | |||||||||
| 2396 | $0.004634 | |||||||||
| 2397 | $0.0242 | |||||||||
| 2398 | $0.00000329 | |||||||||
| 2399 | $0.00512 | |||||||||
| 2400 | $0.00000157 |
