今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,269.37、過去24時間上昇または下落率1.28%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,766.35Bで、過去24時間で2.69%増加しています。過去24時間の仮想通貨残高は$109.92Bで、過去24時間で21.70%減少しています。ビットコイン価格は現在$76,309です。ビットコインの優位性は現在54.5%であり、1.45% 減少していま。

トレンド

Oasis Network ROSE

12.83%

Arweave AR

12.96%

Mantle MNT

12.95%

最大の価格上昇

Groggo By Matt Furie SHEGEN

424.52%

Zypto ZYPTO

181.24%

Labubu LABUBU

172.08%

最近追加された

ZMBI ZMBI

1 Day Ago

tuki TUKI

1 Day Ago

Trump Era TRUMP

1 Day Ago

イベントカレンダー

De.Fi World 2024

11/11

New Listing on DigiFinex

11/11

Token Unlock

11/15

KuCoin 【KuCoin】RoOLZ (GODL)トークンのエアドロップ完了のお知らせ 11/07

KuCoin Swell (SWELL)がKuCoinに上場！世界初！ 11/07

KuCoin Cow Protocol (COW)がKuCoinに上場！ 11/07

KuCoin KuCoin先物でのUSDT型SWELL契約開始のお知らせ 11/07

KuCoin KuCoin ConvertへのSMILE追加のお知らせ 11/07

MEXC Global Kickstarter － Peanut (PEANUT) エアドロップの投票結果および上場の流れについて 11/07

KuCoin bitSmiley token (SMILE)上場キャンペーン｜総額126,000 SMILEをプレゼント！ 11/07

KuCoin Earn Wednesday Week 71：Sharkfinで最大11%のAPR 11/07

MEXC Global Kickstarter － Stake.link (SDL) エアドロップの投票結果および上場の流れについて 11/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2101	Travel and Tourism token 2101 TNT	$0.00008004	3.16%	2.67%	$310,752	$20,918 0.2741 BTC	3,882,453,824 TNT	0.95,0.95,0.94,0.91,0.91,0.93,0.89,0.86,0.83,0.82,0.82,0.81,0.8,0.92,0.85,0.75,0.98,0.85,1,0.86,0.95,0.96,0.97,0.96,0.95,1,0.95,0.95,0.94
2102	MusicN 2102 MINT	$0.4347	0.12%	0.46%	$308,963	$10,116 0.1326 BTC	710,750 MINT	0.98,0.96,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.96,0.98,1,0.98,0.96,1,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.96,0.97,0.99,0.96
2103	JK Coin 2103 JK	$0.0381	0.10%	9.77%	$309,119	$37,932 0.4971 BTC	8,123,390 JK	0.99,1,1,0.97,0.88,0.89,0.89,0.88,0.88,0.89,0.92,0.92,0.99,0.98,0.96,0.97,0.89,0.91,0.88,0.9,0.89,0.94,0.94,0.89,0.89,0.88,0.88
2104	Bird.Money 2104 BIRD	$3.25	21.11%	2.07%	$308,353	$540.98 0.0071 BTC	94,942 BIRD	0.92,0.94,0.97,0.96,0.89,0.81,1,0.92,0.88,0.92,0.91,0.89,0.86,0.93,0.9,0.91,0.9,0.9,0.94,0.74,0.89,0.79,0.83,0.78,0.76,0.77,0.77,0.82,0.87
2105	BitcoinZ 2105 BTCZ	$0.0000244	2.52%	5.69%	$307,546	$162,628 2.13 BTC	12,604,351,724 BTCZ	0.99,0.98,1,0.98,1,0.99,0.97,0.91,0.96,0.88,0.97,0.96,0.95,0.98,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.97,0.94,0.93,0.94,0.94,0.95,0.95
2106	İstanbul Başakşehir Fan Token 2106 IBFK	$0.2714	1.67%	14.60%	$304,438	$713.98 0.0094 BTC	1,121,730 IBFK	1,0.99,0.97,0.92,0.94,0.91,0.89,0.87,0.85,0.82,0.81,0.78,0.84,0.8,0.55,0.62,0.61,0.66,0.62,0.64,0.65,0.63,0.66,0.7,0.7,0.69,0.67,0.68,0.68
2107	Monsterra 2107 MSTR	$0.00662	13.19%	41.21%	$306,035	$90,007 1.18 BTC	46,228,889 MSTR	0.97,0.97,0.98,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.67,0.67,0.64,0.6,0.59,0.57,0.58
2108	Kattana 2108 KTN	$0.0322	3.48%	2.60%	$302,664	$2,399.32 0.0314 BTC	9,386,380 KTN	0.91,0.9,0.9,0.88,0.89,0.85,0.85,0.86,0.87,0.87,0.86,0.88,0.86,0.84,0.83,0.84,0.88,0.9,0.89,1,0.94,0.87,0.87,0.9,0.9
2109	Metaverse ETP 2109 ETP	$0.003696	0.35%	0.08%	$302,940	$52,522 0.6883 BTC	81,964,340 ETP	0.93,0.93,0.97,0.97,0.95,0.94,0.94,0.93,0.93,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97
2110	BTRIPS 2110 BTR	$0.00006354	0.06%	0.63%	$302,163	$31,381 0.4114 BTC	4,755,484,500 BTR	0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99
2111	ClearCryptos 2111 CCX	$0.012	0.00%	100.00%	$301,225	$900.33 0.0118 BTC	25,000,000 CCX	1,1,0.12,0.12,0.53,0.7,0.7,0.35,0.35,0.02,0.01,0.23,0.45,0.45,0.42,0.42
2112	CFC Project Token 2112 CFC	$0.001	0.00%	42.86%	$300,000	$31,763 0.4162 BTC	300,000,000 CFC	0.55,0.64,0.91,0.64,0.55,0.55,0.64,0.64,0.45,1,0.91,1,1,0.91,0.82,0.82,0.91,0.91,0.82,0.82,0.91,0.91,0.82,0.82,0.91,0.91
2113	Beamswap 2113 GLINT	$0.000326	0.00%	10.44%	$299,252	$188.3 0.0025 BTC	917,949,791 GLINT	1,1,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.91,0.97,0.97,0.81,0.85,0.81,0.91,0.83,0.84,0.84,0.88,0.88,0.89,0.88,0.88
2114	SpaceXCoin 2114 SPXC	$0.000000000298	2.34%	6.24%	$297,800	$65,609 0.8609 BTC	1,000,000,000,000,000 SPXC	0.99,0.98,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.91,0.92,0.93,0.92,0.92,0.91,0.92,0.92,0.94,0.93,0.96,0.96,0.98,0.99,0.99,1
2115	EDEN 2115 EDEN	$0.0225	6.88%	21.15%	$297,324	$84,051 1.1 BTC	13,232,627 EDEN	0.81,0.83,0.84,0.83,0.82,0.83,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.81,0.8,0.8,0.82,0.83,0.83,0.86,0.89,0.9,0.92,0.97,0.96,0.97,0.99,1
2116	Tulip Protocol(SolFarm) 2116 TULIP	$0.3641	40.15%	56.47%	$296,816	$12,678 0.1664 BTC	815,206 TULIP	0.68,0.7,0.7,0.67,0.7,0.65,0.65,0.63,0.65,0.72,0.68,0.74,0.72,0.65,0.66,0.68,0.63,0.64,0.65,0.63,0.63,0.62,0.64,0.64,0.71,0.78,0.99,1
2117	Digg 2117 DIGG	$516.73	4.04%	2.63%	$297,292	$789.97 0.0104 BTC	574 DIGG	0.98,0.98,0.97,0.95,0.94,0.94,0.95,0.92,0.94,0.94,1,0.92,0.93,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.93,0.92,0.94,0.94,0.95,0.96,0.97,0.97
2118	Earn Network 2118 EARN	$0.000202	6.05%	8.18%	$296,251	$2,565.46 0.0336 BTC	1,466,588,828 EARN	0.98,0.98,1,1,0.97,0.96,0.96,0.93,0.92,0.9,0.87,0.93,0.92,0.89,0.88,0.87,0.98,0.95,1,0.97,0.97,0.95,0.94,0.94,0.92,0.89,0.9
2119	XY Finance 2119 XY	$0.0329	16.52%	14.40%	$296,153	$176.22 0.0023 BTC	8,996,415 XY	0.92,0.92,0.9,0.9,0.96,0.96,0.9,0.9,1,1,0.9,0.74,0.81,0.81,0.93,0.71,0.72,0.68,0.82,0.82
2120	Zeniq 2120 ZENIQ	$0.007035	1.00%	15.10%	$295,470	$8,587.25 0.1126 BTC	42,000,000 ZENIQ	0.92,0.95,0.94,1,0.92,0.96,0.92,0.9,0.85,0.9,0.9,0.88,0.9,0.9,0.91,0.83,0.86,0.83,0.83,0.8,0.88,0.88,0.85,0.89,0.89,0.87,0.85
2121	Bit.Store 2121 STORE	$0.006717
2122	RIZON 2122 ATOLO	$0.000132
2123	Unigraph Protocol 2123 GRPH	$0.014
2124	Peanut 2124 NUX	$0.005877
2125	drac 2125 DRAC	$0.002726
2126	Databroker 2126 DTX	$0.0034
2127	Catheon 2127 CATHEON	$0.000298
2128	Clube Atlético Mineiro Fan Token 2128 GALO	$0.1505
2129	SYNC Network 2129 SYNC	$0.001744
2130	CryptoBlades 2130 SKILL	$0.2927
2131	Wombat Exchange 2131 WOM	$0.004902
2132	Signata 2132 SATA	$0.003988
2133	Token IN 2133 TIN	$0.0182
2134	Naka Bodhi 2134 NBOT	$0.00404
2135	Handy 2135 HANDY	$0.000296
2136	S.C. Corinthians Fan Token 2136 SCCP	$0.1171
2137	PowerTrade 2137 PTF	$0.0119
2138	OneLedger 2138 OLT	$0.000548
2139	Block Wallet 2139 BLANK	$0.0142
2140	Yieldwatch 2140 WATCH	$0.0139
2141	The SkyToken 2141 SKY	$0.0249
2142	AI PEPE KING 2142 AIPEPE	$0.00000000065
2143	Atari Token 2143 ATRI	$0.000188
2144	DeChat 2144 DECHAT	$0.1614
2145	Publish Token 2145 NEWS	$0.000134
2146	Olyseum 2146 OLY	$0.000202
2147	Maro 2147 MARO	$0.000274
2148	Kudoe(Dogs Of Elon) 2148 KDOE(DOE)	$0.001413
2149	ReapChain 2149 REAP	$0.00005457
2150	OIN Coin 2150 OIN	$0.008078
2151	Angle Protocol 2151 ANGLE	$0.0197
2152	HyperChain X 2152 HYPER	$0.00045
2153	Orao Network 2153 ORAO	$0.000561
2154	LABS Group 2154 LABS	$0.000117
2155	Snetwork 2155 SNET	$0.001083
2156	Ryoshi 2156 RYOSHI	$0.000000000909
2157	Kine Protocol 2157 KINE	$0.0125
2158	Yieldification 2158 YDF	$0.000571
2159	AVIVE 2159 AVIVE	$0.000167
2160	Smart MFG 2160 MFG	$0.000818
2161	CoTrader 2161 COT	$0.00001238
2162	Cred 2162 LBA	$0.000249
2163	MASS 2163 MASS	$0.002518
2164	QI Blockchain 2164 QIE	$0.00666
2165	Carbon 2165 CARBON	$0.00637
2166	Pimoon 2166 PIMOON	$0.000000000143
2167	hiblocks 2167 HIBS	$0.00002042
2168	IguVerse 2168 IGU	$0.004239
2169	BullBear AI 2169 AIBB	$0.000000000118
2170	FaraLand 2170 FARA	$0.005907
2171	AI Network 2171 AIN	$0.008062
2172	THE9 2172 THE9	$0.003282
2173	TriumphX 2173 TRIX	$0.00002364
2174	Acquire.Fi 2174 ACQ	$0.006746
2175	NFTLaunch 2175 NFTL	$0.001735
2176	Majo 2176 MAJO	$0.0111
2177	Empty Set Dollar 2177 ESD	$0.000516
2178	Vela Token 2178 VELA	$0.0293
2179	Poodl Token 2179 POODL	$0.000000003134
2180	Soroosh 2180 SSE	$0.001893
2181	DEXA COIN 2181 DEXA	$0.00000902
2182	Nord Finance 2182 NORD	$0.0248
2183	1ON8 2183 1ON8	$0.025
2184	Oggy Inu (ETH) 2184 OGGY	$0.0000011
2185	Scry 2185 DDD	$0.000505
2186	Metrix Coin 2186 MRX	$0.00001201
2187	Lunar V2 2187 LNR	$0.003
2188	Conceal 2188 CCX	$0.0103
2189	Roseon Finance 2189 ROSX	$0.003938
2190	Hedget Token 2190 HGET	$0.124
2191	Infinity Angel 2191 ING	$0.00004308
2192	eosDAC 2192 EOSDAC	$0.000325
2193	メディカルチェーン 2193 MTN	$0.000662
2194	yPredict 2194 YPRED	$0.00387
2195	BlueArk 2195 BRK	$0.00000653
2196	GONE 2196 GONE	$0.00000305
2197	Bitcoin Plus 2197 XBC	$0.8611
2198	OctoFi 2198 OCTO	$0.2627
2199	88mph 2199 MPH	$0.4498
2200	Htmlcoin 2200 HTML	$0.00000392