通貨を選択
フィアット通貨
仮想通貨
"" の結果はありません
検索に一致するものが見つかりませんでした。別の用語でもう一度お試しください。
今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$96,427.52、過去24時間上昇または下落率4.91%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$3,564.06Bで、過去24時間で5.91%増加しています。 過去24時間の仮想通貨残高は$148.13Bで、過去24時間で2.60%減少しています。 ビットコイン価格は現在$96,428です。 ビットコインの優位性は現在53.5%であり、0.93% 減少していま。
# | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | |
---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.001154 | 2.85% | 3.03% | $577,000 | $61,096 0.6336 BTC | | 0.84,0.82,0.81,0.83,0.83,0.84,0.83,0.81,0.81,0.79,0.81,0.87,0.84,1,0.97,0.93,0.95,0.95,0.94,0.85,0.85,0.86,0.84,0.85,0.85,0.86,0.86 | |
| 2002 | $0.001667 | 3.03% | 59.14% | $576,640 | $28,325 0.2937 BTC | | 0.91,1,0.86,0.56,0.58,0.8,0.62,0.47,0.5,0.74,0.79,0.37,0.5,0.57,0.67,0.5,0.93,0.75,0.6,0.31,0.26,0.26,0.63,0.62,0.4,0.42,0.4,0.4,0.37 | |
| 2003 | $0.000226 | 0.44% | 14.53% | $571,994 | $75,793 0.786 BTC | | 0.8,0.78,0.81,0.94,0.92,0.9,0.91,0.9,0.9,0.89,0.9,0.92,0.95,0.92,0.97,1,0.99,0.99,0.94,0.94,0.91,0.91,0.92,0.91,0.91,0.92,0.92 | |
| 2004 | $27.41 | 9.79% | 12.72% | $575,392 | $1,991.26 0.0207 BTC | | 0.95,0.93,1,0.99,0.91,0.91,0.89,0.89,0.86,0.86,0.85,0.92,0.9,0.87,0.9,0.86,0.84,0.88,0.87,0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.92 | |
| 2005 | $0.003172 | 2.16% | 33.59% | $567,408 | $420,881 4.36 BTC | | 0.74,0.74,0.75,0.76,0.77,0.76,0.75,0.72,0.75,0.75,0.72,0.72,0.76,0.77,0.81,0.8,0.8,0.81,0.82,0.82,0.83,0.87,0.82,0.81,0.92,1 | |
| 2006 | $0.005169 | 0.06% | 0.62% | $569,305 | $51,307 0.5322 BTC | | 0.74,0.74,0.72,0.74,0.75,0.75,0.73,0.75,0.75,0.74,0.75,0.75,0.74,0.75,0.75,0.74,0.74,0.75,1,0.74,0.75,0.75,0.74,0.75 | |
| 2007 | $0.008923 | 5.35% | 8.92% | $565,978 | $394,507 4.09 BTC | 63,429,102 ZEE | 0.91,0.94,0.93,0.89,0.89,0.88,0.88,0.81,0.85,0.87,0.9,0.91,0.88,0.9,0.92,0.92,0.94,0.97,1,1,0.99,0.98,0.97,0.93,0.99,1,0.98,0.99,0.99 | |
| 2008 | $0.0587 | 6.30% | 4.92% | $561,060 | $14,568 0.1511 BTC | | 0.91,0.9,0.91,0.93,0.93,0.94,0.94,0.96,0.98,1,1,0.98,1,0.96,0.97,0.96,0.95,0.97,0.94,0.96,0.95,0.92,0.9,0.9,0.93,0.94,0.96 | |
| 2009 | $0.2065 | 11.45% | 4.61% | $552,817 | $158.36 0.0016 BTC | | 0.95,0.99,0.92,0.99,0.99,0.94,0.94,0.96,0.95,0.9,0.9,0.86,0.84,0.82,0.82,0.84,0.86,0.87,0.84,0.85,0.81,0.83,0.97,1,0.88,0.99,0.99,0.88,0.88 | |
| 2010 | $0.0204 | 12.65% | 3.39% | $553,860 | $1,473.87 0.0153 BTC | | 0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.96,0.9,0.86,0.9,0.84,0.84,0.87,0.84,0.84,0.88,0.91,0.84,0.89,0.89,0.98,1,0.99,0.99,0.97,0.87,0.87 | |
| 2011 | $0.00009285 | 4.13% | 5.83% | $553,386 | $21,897 0.2271 BTC | | 1,0.98,0.98,0.97,0.95,0.95,0.91,0.95,0.9,0.97,1,0.96,0.92,0.93,0.98,0.87,0.83,0.81,0.84,0.85,0.86,0.83,0.94,0.87,0.88 | |
| 2012 | $2.83 | 6.97% | 7.30% | $548,463 | $60,072 0.623 BTC | | 0.93,0.91,0.91,1,1,0.99,0.97,0.99,1,0.94,0.91,0.96,0.97,0.98,0.99,0.95,0.94,0.93,0.97,0.96,0.94,0.94,0.93,0.92,0.93,0.94,0.96,0.97,0.97 | |
| 2013 | $0.000176 | 198.46% | 0.57% | $546,440 | $46.36 0.0005 BTC | | 0.69,0.69,0.85,0.77,0.76,0.57,1,0.92,0.92,0.88,0.96,0.96,0.39,0.39,0.68,0.73,0.73,0.29,0.29,0.63,0.85,0.85 | |
| 2014 | $0.000000898 | 12.82% | 106.44% | $547,780 | $13,180 0.1367 BTC | | 0.61,0.59,0.6,0.59,0.56,0.57,0.59,0.08,0.25,0.38,0.49,0.35,0.33,0.25,0.48,0.69,0.74,1,0.85,0.79,0.78,0.67,0.81,0.83,0.75,0.74,0.68,0.75,0.75 | |
| 2015 | $0.001232 | 47.37% | 49.04% | $545,907 | $535,897 5.56 BTC | 443,105,937 ROND | 0.71,0.67,0.71,0.7,0.7,0.71,0.7,0.69,0.69,0.68,0.68,0.72,0.7,0.69,0.69,0.68,0.68,0.67,0.67,0.68,0.69,0.89,0.94,1 | |
| 2016 | $0.022 | 12.69% | 16.12% | $546,213 | $9,743.66 0.1011 BTC | | 0.87,0.86,0.87,0.89,0.88,0.8,0.93,0.94,0.94,0.97,0.96,0.94,0.93,0.94,0.96,0.93,0.94,0.93,0.95,0.93,0.91,0.91,0.89,0.91,0.92,0.93,0.92,1,1 | |
| 2017 | $0.002176 | 17.24% | 9.51% | $542,771 | $29,295 0.3038 BTC | | 0.91,0.92,0.94,0.88,0.88,0.91,0.9,0.89,0.9,0.93,0.97,0.99,0.98,0.94,0.9,0.88,0.91,0.92,0.94,0.82,0.82,0.84,0.81,0.84,0.86,0.85,0.86,0.98,1 | |
| 2018 | $0.004517 | 10.36% | 32.70% | $542,040 | $358.6 0.0037 BTC | | 1,0.97,0.95,0.91,0.91,0.76,0.81,0.68,0.71,0.68,0.74,0.72,0.7,0.74,0.75,0.71,0.72,0.66,0.63,0.68,0.68,0.67,0.67,0.64,0.63,0.64,0.63,0.63 | |
| 2019 | $0.00542 | 5.38% | 7.62% | $542,000 | $70,854 0.7348 BTC | | 0.95,0.95,0.92,0.85,1,0.97,0.98,0.94,0.92,0.92,0.85,0.94,0.96,0.97,0.92,0.86,0.89,0.96,0.95,0.89,0.84,0.92,0.92,0.88,0.88,0.93,0.84,0.88 | |
| 2020 | $0.006784 | 1.34% | 2.03% | $537,856 | $106.59 0.0011 BTC | | 0.89,0.85,0.89,0.87,0.87,0.97,0.93,0.93,0.92,0.94,0.94,0.93,1,1,0.93,0.94,0.94,0.92,0.98,0.96,0.92,0.92,0.9,0.92,0.92,0.91,0.91 | |
| 2021 | $0.00000538 | |||||||
| 2022 | $0.004702 | |||||||
| 2023 | $0.0746 | |||||||
| 2024 | $0.0044 | |||||||
| 2025 | $0.000551 | |||||||
| 2026 | $0.004495 | |||||||
| 2027 | $0.000108 | |||||||
| 2028 | $0.0344 | |||||||
| 2029 | $0.000000000738 | |||||||
| 2030 | $0.001297 | |||||||
| 2031 | $0.005897 | |||||||
| 2032 | $0.0114 | |||||||
| 2033 | $0.1436 | |||||||
| 2034 | $0.000000001001 | |||||||
| 2035 | $0.0654 | |||||||
| 2036 | $0.00459 | |||||||
| 2037 | $0.00262 | |||||||
| 2038 | $0.005276 | |||||||
| 2039 | $0.00002255 | |||||||
| 2040 | $0.004618 | |||||||
| 2041 | $0.00000705 | |||||||
| 2042 | $0.0...0114 | |||||||
| 2043 | $0.001146 | |||||||
| 2044 | $0.003786 | |||||||
| 2045 | $0.00005999 | |||||||
| 2046 | $0.00000501 | |||||||
| 2047 | $0.000000001146 | |||||||
| 2048 | $0.0229 | |||||||
| 2049 | $0.0016 | |||||||
| 2050 | $0.002094 | |||||||
| 2051 | $0.0227 | |||||||
| 2052 | $0.001346 | |||||||
| 2053 | $0.0577 | |||||||
| 2054 | $0.000701 | |||||||
| 2055 | $0.4725 | |||||||
| 2056 | $0.005025 | |||||||
| 2057 | $0.002732 | |||||||
| 2058 | $0.0463 | |||||||
| 2059 | $0.002406 | |||||||
| 2060 | $0.002788 | |||||||
| 2061 | $0.00118 | |||||||
| 2062 | $0.000141 | |||||||
| 2063 | $0.000994 | |||||||
| 2064 | $0.002894 | |||||||
| 2065 | $0.0751 | |||||||
| 2066 | $0.00004808 | |||||||
| 2067 | $0.0534 | |||||||
| 2068 | $0.002718 | |||||||
| 2069 | $0.000425 | |||||||
| 2070 | $0.004349 | |||||||
| 2071 | $0.000000000717 | |||||||
| 2072 | $0.7379 | |||||||
| 2073 | $0.00004356 | |||||||
| 2074 | $0.000000000918 | |||||||
| 2075 | $0.000000000813 | |||||||
| 2076 | $0.000101 | |||||||
| 2077 | $0.000000000881 | |||||||
| 2078 | $0.00044 | |||||||
| 2079 | $0.2618 | |||||||
| 2080 | $0.000475 | |||||||
| 2081 | $0.0000642 | |||||||
| 2082 | $0.00045 | |||||||
| 2083 | $3.13 | |||||||
| 2084 | $0.4865 | |||||||
| 2085 | $0.1787 | |||||||
| 2086 | $0.000673 | |||||||
| 2087 | $0.001741 | |||||||
| 2088 | $0.000000000911 | |||||||
| 2089 | $0.008782 | |||||||
| 2090 | $0.006026 | |||||||
| 2091 | $0.000445 | |||||||
| 2092 | $0.0199 | |||||||
| 2093 | $0.0...042 | |||||||
| 2094 | $0.004148 | |||||||
| 2095 | $0.005098 | |||||||
| 2096 | $0.0132 | |||||||
| 2097 | $0.000143 | |||||||
| 2098 | $0.00000000367 | |||||||
| 2099 | $0.00008661 | |||||||
| 2100 | $0.001644 |