今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$75,731.77、過去24時間上昇または下落率0.75%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,738.41Bで、過去24時間で0.65%増加しています。過去24時間の仮想通貨残高は$117.84Bで、過去24時間で17.24%減少しています。ビットコイン価格は現在$75,732です。ビットコインの優位性は現在54.7%であり、0.00% 増加していま。

トレンド

Oasis Network ROSE

7.45%

Raydium RAY

12.17%

Cardano ADA

10.69%

最大の価格上昇

Groggo By Matt Furie SHEGEN

797.33%

Metacade MCADE

137.95%

FAT GUY FATGUY

129.89%

最近追加された

We Love Tits TITS

Today

The dev is an Ape APEDEV

Today

Riko Wako RWO

Today

イベントカレンダー

New Listing on Coinbase

11/08

De.Fi World 2024

11/11

New Listing on DigiFinex

11/11

KuCoin KuCoin EarnでのX貯蓄の提供開始のお知らせ 11/08

KuCoin 【KuCoin】RoOLZ (GODL)トークンのエアドロップ完了のお知らせ 11/07

KuCoin Swell (SWELL)がKuCoinに上場！世界初！ 11/07

KuCoin Cow Protocol (COW)がKuCoinに上場！ 11/07

KuCoin KuCoin先物でのUSDT型SWELL契約開始のお知らせ 11/07

KuCoin KuCoin ConvertへのSMILE追加のお知らせ 11/07

MEXC Global Kickstarter － Peanut (PEANUT) エアドロップの投票結果および上場の流れについて 11/07

KuCoin bitSmiley token (SMILE)上場キャンペーン｜総額126,000 SMILEをプレゼント！ 11/07

KuCoin Earn Wednesday Week 71：Sharkfinで最大11%のAPR 11/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2001	Ben V2 2001 BEN	$0.0000004901	77.12%	249.07%	$435,209	$2,491.23 0.0329 BTC	888,000,000,000 BEN	0.39,0.39,0.38,0.21,0.2,0.2,0.27,0.28,0.34,0.39,0.65,0.66,0.59,0.38,0.39,0.37,0.35,0.37,0.39,0.42,0.45,0.47,0.35,0.46,0.42,0.44,1,0.92,0.74
2002	Metaverse Face 2002 MEFA	$0.00004566	1.72%	2.54%	$434,479	$57,047 0.753 BTC	9,515,523,108 MEFA	0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.92,0.93,0.94,0.96,0.96,0.98,0.98,0.96,0.97,0.99,0.99,1,1
2003	All in 2003 ALLIN	$0.4397	5.60%	15.13%	$433,482	$4,544.31 0.0599 BTC	985,858 ALLIN	0.91,0.84,0.86,0.85,0.95,0.89,0.83,0.85,0.87,0.88,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.87,0.85,0.85,0.81,0.82,0.92,0.94,0.86,0.89,0.94,0.98,1
2004	Ideaology 2004 IDEA	$0.000418	11.91%	7.62%	$433,623	$55,340 0.7307 BTC	1,037,773,555 IDEA	0.72,0.7,0.67,0.67,0.72,0.73,0.72,1,0.81,0.75,0.72,0.79,0.73,0.73,0.69,0.68,0.69,0.69,0.72,0.72,0.75,0.81,0.77,0.84,0.83,0.79,0.73,0.73
2005	Rio DeFi 2005 RFUEL	$0.001225	3.38%	5.01%	$427,897	$545.54 0.0072 BTC	349,304,057 RFUEL	0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.89,0.89,0.94,0.94,0.93,0.96,0.96,0.98,1,0.99
2006	UTYABSWAP 2006 UTYAB	$0.000436	7.23%	35.60%	$431,478	$109,019 1.44 BTC	989,627,953 UTYAB	0.74,0.79,1,0.91,0.92,0.83,0.76,0.76,0.79,0.78,0.77,0.76,0.76,0.75,0.73,0.68,0.68,0.61,0.61,0.64,0.6,0.63,0.63,0.61,0.57,0.6,0.59
2007	King Shiba 2007 KINGSHIB	$0.001228	9.64%	17.18%	$429,834	$290.39 0.0038 BTC	350,027,371 KINGSHIB	0.85,0.89,0.85,0.85,0.9,0.89,0.89,0.87,0.88,0.88,0.87,0.86,0.85,0.85,0.87,0.87,0.84,0.88,0.86,0.87,0.89,0.91,0.92,0.9,0.92,1
2008	Epiko 2008 EPIKO	$0.002862	0.77%	34.37%	$427,075	$6,189.44 0.0817 BTC	149,222,456 EPIKO	0.67,0.67,0.71,0.71,0.68,0.67,0.67,0.7,0.7,0.68,0.68,0.67,0.69,0.7,0.68,0.68,0.64,0.63,0.6,0.61,0.66,0.9,0.95,0.86,0.99,1,0.97,0.95
2009	Bit.Country Pioneer 2009 NEER	$0.0184	5.31%	5.77%	$420,432	$33,634 0.4441 BTC	22,800,000 NEER	0.91,0.93,0.85,0.88,0.8,0.79,1,0.9,0.89,0.88,0.82,0.83,0.86,0.98,0.88,0.96,0.88,0.9,0.88,0.93,0.92,0.89,0.9,0.87,0.85,0.89,0.9,0.89,0.91
2010	Mochimo 2010 MCM	$0.0271	1.86%	22.03%	$426,343	$15.53 0.0002 BTC	15,729,307 MCM	0.72,0.72,0.93,0.93,0.82,0.82,0.83,0.83,0.84,0.84,0.82,0.82,0.84,0.91,0.92,0.99,0.99,0.98,0.98,1,1
2011	Reach 2011 REACH	$0.0146	7.96%	18.86%	$422,849	$26,931 0.3555 BTC	29,000,000 REACH	1,0.99,1,0.99,0.99,0.96,0.94,0.94,0.96,0.96,0.93,0.9,0.88,0.83,0.84,0.81,0.81,0.8,0.76,0.73,0.81,0.82,0.86,0.87,0.84,0.81,0.79,0.8
2012	ROND 2012 ROND	$0.000954	2.15%	2.55%	$422,723	$344,961 4.56 BTC	443,105,937 ROND	0.99,1,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.92
2013	Razor network 2013 RAZOR	$0.001285	9.63%	36.02%	$421,795	$58,404 0.7712 BTC	328,245,504 RAZOR	1,1,0.99,0.99,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.93,0.9,0.9,0.78,0.69,0.73,0.76,0.75,0.72,0.71,0.7,0.67,0.63,0.64,0.63,0.63
2014	CFC Project Token 2014 CFC	$0.0014	40.00%	100.00%	$420,000	$59,848 0.7903 BTC	300,000,000 CFC	0.43,0.5,0.71,0.5,0.43,0.43,0.5,0.5,0.36,0.79,0.71,0.79,0.79,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,1
2015	ChainCade 2015 CHAINCADE	$0.000000000868	0.00%	2.18%	$418,961	$0.0001 0 BTC	482,896,770,000,000 CHAINCADE	0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.97,0.97,1,1
2016	Magical Block 2016 MBLK	$0.003604	1.42%	15.40%	$417,224	$3,911.35 0.0516 BTC	115,766,919 MBLK	0.7,0.77,0.7,0.7,0.67,0.67,0.74,0.75,0.77,0.67,0.67,0.69,0.61,0.93,0.74,0.69,1,0.84,0.81,0.79,0.81,0.81,0.88,0.78,0.72,0.89,0.8
2017	AiMalls 2017 AIT	$2.06	4.26%	10.37%	$415,479	$20,647 0.2726 BTC	201,885 AIT	1,0.92,0.87,0.87,0.86,0.84,0.83,0.83,0.7,0.71,0.7,0.75,0.74,0.75,0.75,0.74,0.73,0.75,0.76,0.76,0.72,0.7,0.66,0.76,0.8,0.75,0.77,0.77
2018	Playbux 2018 PBUX	$0.0162	8.43%	15.70%	$415,461	$2,272,773 30.01 BTC	25,693,333 PBUX	0.99,1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.85,0.82,0.82,0.78,0.78,0.8,0.84,0.83,0.98,0.91,0.85,0.82,0.93,0.89,0.84,0.85,0.82,0.83
2019	SHILL Token 2019 SHILL	$0.001113	3.44%	2.79%	$414,146	$52,511 0.6934 BTC	372,098,944 SHILL	0.85,0.9,1,0.93,0.91,1,0.94,0.93,0.9,0.89,0.89,0.95,0.91,0.9,0.93,0.89,0.9,0.92,0.93,0.92,0.93,0.93,0.92,0.94,0.91,0.91,0.94,0.95,0.95
2020	ACryptoS 2020 ACS	$0.2465	1.24%	2.15%	$411,990	$0.6841 0 BTC	1,671,359 ACS	0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,1,0.98,0.99,0.99
2021	Playermon 2021 PYM	$0.000962
2022	Dovu 2022 DOVU	$0.000429
2023	Hord 2023 HORD	$0.004627
2024	Paysenger 2024 EGO	$0.007238
2025	Neurashi 2025 NEI	$0.005032
2026	Captain Tsubasa -RIVALS 2026 TSUGT	$0.002261
2027	IDENA 2027 IDNA	$0.005617
2028	OceanEx Token 2028 OCE	$0.00013
2029	SatisFinance 2029 SAT	$3.63
2030	VIKITA 2030 VIKITA	$0.000401
2031	Protocol Monster Labs 2031 PMON	$0.1151
2032	DORK LORD 2032 DORKL	$0.000399
2033	HollyGold 2033 HGOLD	$0.0852
2034	Retreeb 2034 TREEB	$0.000634
2035	Crust Shadow 2035 CSM	$0.003925
2036	Koyo 2036 KOY	$0.000869
2037	SELF Crypto 2037 SELF	$0.001815
2038	Crypto Rangers 2038 CR	$0.0000484
2039	Convergence Finance 2039 CONV	$0.0000991
2040	DegenReborn 2040 DEGEN	$0.000000043
2041	Blockchain Monster Hunt 2041 BCMC	$0.001586
2042	Bitune 2042 TUNE	$0.0123
2043	Vega Protocol 2043 VEGA	$0.006206
2044	ZELIX 2044 ZELIX	$0.00005631
2045	Scotty Beam 2045 SCOTTY	$0.000828
2046	Raptoreum 2046 RTM	$0.000517
2047	Dog Token 2047 DOG	$0.00000000082
2048	Aegis Ai 2048 AEGIS	$0.00472
2049	LITE 2049 LITE	$0.004498
2050	The Mars 2050 MRST	$0.001026
2051	Loser Coin 2051 LOWB	$0.00000611
2052	ROCK 2052 ROCK	$0.000371
2053	Plant vs Undead Token 2053 PVU	$0.001232
2054	ZeroSwap 2054 ZEE	$0.005716
2055	UPPP 2055 UPPP	$0.003643
2056	LitLab Games 2056 LITT	$0.001248
2057	MoneroV 2057 XMV	$0.002292
2058	WaifuAI 2058 WFAI	$0.00000000323
2059	CyberFi 2059 CFI	$0.1502
2060	NFT-Art.Finance 2060 NFTART	$0.0...0141
2061	Hawksight 2061 HAWK	$0.000343
2062	UNIPOLY 2062 UNP	$0.035
2063	Unido EP 2063 UDO	$0.003462
2064	Regent Coin 2064 REGENT	$0.1209
2065	BonusCloud 2065 BXC	$0.000103
2066	StrongBlock 2066 STRONG	$2.52
2067	Bismuth 2067 BIS	$0.0117
2068	Metaverser 2068 MTVT	$0.00207
2069	Vector Space Biosciences, Inc. 2069 SBIO	$0.0345
2070	Airbloc 2070 ABL	$0.001363
2071	Saber 2071 SBR	$0.003484
2072	AgeOfGods 2072 AOG	$0.003299
2073	AB DEFI 2073 ABI	$75.86
2074	omchain 2074 OMC	$0.003678
2075	WorldBrain 2075 WBC	$0.0844
2076	Avocado DAO Token 2076 AVG	$0.0132
2077	Work X 2077 WORK	$0.1058
2078	BisoSwap 2078 BISO	$0.001591
2079	MetaFighter 2079 MF	$0.000545
2080	Domi Online 2080 DOMI	$0.0123
2081	Arcona token 2081 ARCONA	$0.0213
2082	ScarQuest 2082 SCAR	$0.001291
2083	Kaby Arena 2083 KABY	$0.000356
2084	Neutrino System Base Token 2084 NSBT	$0.1201
2085	Veil 2085 VEIL	$0.003744
2086	ALL.ART 2086 AART	$0.000113
2087	XMAX 2087 XMX	$0.0000112
2088	Patientory 2088 PTOY	$0.004576
2089	Chain of Legends 2089 CLEG	$0.002295
2090	GSENetwork 2090 GSE	$0.00003197
2091	INU 2091 INU	$0.00000000332
2092	Tulip Protocol(SolFarm) 2092 TULIP	$0.3908
2093	Essentia 2093 ESS	$0.000223
2094	Frencoin 2094 FREN	$0.0000008
2095	HYVE 2095 HYVE	$0.0124
2096	Bomb 2096 BOMB	$0.3555
2097	XEN Crypto 2097 bXEN	$0.00000000064
2098	Alanyaspor Fan Token 2098 ALA	$0.1775
2099	Peanut 2099 NUX	$0.0063
2100	BabyPepe 2100 BABYPEPE	$0.0...075