오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,841.88입니다, 마지막날 0.46% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,419.05B, 마지막날 0.82% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $61.34B로 지난 24시간 동안 1.43% 감소니다.현재 Bitcoin 가격은 $63,842입니다. Bitcoin의 도미넌스는 현재 52%로 전일 대비 0.19% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.0719 | 2.03% | 10.66% | $719,300 | $65,832 1.03 BTC | 0.92,0.76,0.86,0.64,0.7,0.7,1,1,0.88,0.76,0.76,0.94,0.76,0.88,0.87,0.78,0.82,0.9,0.95,0.87,0.89,0.87,0.88,0.91 | ||||
| 2002 | $0.0287 | 0.79% | 0.95% | $717,312 | $18,266 0.2861 BTC | 0.93,0.94,0.94,0.98,1,1,0.96,0.96,0.97,0.96,0.97,0.97,0.95,0.94,0.97,0.98,0.97,0.96,0.94,0.95,0.94,0.94,0.93,0.93 | ||||
| 2003 | $0.00499 | 1.01% | 8.17% | $715,646 | $5,143.96 0.0806 BTC | 0.89,0.9,0.92,0.92,0.91,0.91,0.9,0.9,0.91,0.95,0.95,0.94,0.93,0.94,0.95,0.95,1,0.99,0.99,0.98,0.99,0.97,0.98,0.99,0.99,0.98,0.97 | ||||
| 2004 | $0.001857 | 3.11% | 19.26% | $714,431 | $544.28 0.0085 BTC | 1,1,0.78,0.71,0.71,1,1,0.11,0.69,0.7,0.7,0.69,0.75,0.75,0.76,0.78,0.78,0.81,0.81 | ||||
| 2005 | $0.000195 | 9.30% | 13.72% | $708,988 | $464,193 7.27 BTC | 0.99,1,1,0.99,0.98,0.99,0.98,0.96,0.94,0.94,0.96,0.95,0.96,0.96,0.94,0.95,0.97,0.98,0.98,0.99,0.97,0.99,0.95,0.95,0.96,0.95,0.87,0.86 | ||||
| 2006 | $0.002227 | 0.68% | 10.25% | $706,074 | $2,921.16 0.0458 BTC | 0.91,0.91,0.94,0.91,0.91,0.93,0.96,0.92,0.92,0.94,0.96,0.98,0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.97,0.97,1,1 | ||||
| 2007 | $0.001102 | 3.09% | 9.22% | $703,076 | $144,818 2.27 BTC | 0.86,0.86,0.87,0.93,0.86,0.86,0.84,0.88,0.86,0.88,0.86,0.85,0.87,0.89,0.88,0.88,0.89,0.92,0.93,0.91,0.93,0.93,0.92,1,0.97,1,0.95 | ||||
| 2008 | $0.0475 | 4.04% | 29.10% | $700,589 | $2,972.52 0.0466 BTC | 14,749,251 YAM | 0.88,0.87,0.87,0.89,0.93,0.9,0.97,0.92,1,0.56,0.57,0.64,0.61,0.63,0.59,0.59,0.63,0.64,0.64,0.61,0.67,0.64,0.66,0.64,0.68,0.68,0.62,0.63,0.63 | |||
| 2009 | $0.011 | 1.04% | 0.51% | $699,369 | $680,034 10.65 BTC | 63,429,102 ZEE | 0.9,0.93,0.93,0.91,0.92,0.9,0.89,0.91,0.91,0.9,0.91,0.91,0.9,0.91,0.93,0.95,0.99,0.97,1,0.98,0.99,0.97,0.92,0.91,0.91,0.92,0.92,0.91 | |||
| 2010 | $0.006963 | 2.14% | 4.25% | $696,300 | $72,558 1.14 BTC | 0.99,0.99,1,1,0.99,1,0.98,0.97,0.96,0.98,0.99,0.98,0.97,0.98,1,0.98,0.96,1,0.98,0.98,0.99,0.98,0.97,0.97,0.95,0.94 | ||||
| 2011 | $0.002792 | 4.80% | 2.72% | $696,255 | $115.14 0.0018 BTC | 0.95,0.96,0.93,0.98,0.98,0.94,0.95,0.98,0.98,0.99,0.99,1,0.94,0.94,0.96,0.92,0.89,0.97,0.98,0.96 | ||||
| 2012 | $0.002395 | 0.08% | 1.57% | $696,149 | $756.88 0.0119 BTC | 0.91,0.89,0.91,0.91,0.93,0.91,0.91,0.9,0.92,0.92,0.99,0.98,0.98,0.95,0.95,1,0.95,0.95,0.93,0.95,0.93 | ||||
| 2013 | $0.0412 | 0.00% | 33.44% | $695,730 | $5.23 0.0001 BTC | 0.18,0.23,0.23,0.07,0.07,0.13,0.13,0.15,0.15,0.23,0.23,1,0.28,0.28,0.65,0.65,0.42,0.42 | ||||
| 2014 | $0.0...0326 | 1.28% | 7.75% | $693,437 | $338,419 5.3 BTC | 0.85,0.85,0.86,0.85,0.97,0.98,1,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.89,0.9,0.9,0.91,0.95,0.93,0.93,0.94,0.92,0.93,0.92,0.91 | ||||
| 2015 | $0.00023 | 0.54% | 8.47% | $690,870 | $289.67 0.0045 BTC | 0.91,0.95,1,1,0.88,0.88,0.91,0.91,0.92,0.86,0.86,0.84,0.95,0.95,0.96,0.96 | ||||
| 2016 | $0.006442 | 4.08% | 14.34% | $689,222 | $2,111.6 0.0331 BTC | 0.68,0.66,0.67,0.67,0.61,0.57,0.65,0.68,0.72,0.7,0.8,0.81,0.81,0.72,0.73,0.74,0.86,0.8,0.81,0.89,0.86,0.86,1,0.81,0.89,0.89,0.76,0.76 | ||||
| 2017 | $0.006875 | 6.67% | 55.75% | $687,500 | $684.94 0.0107 BTC | 0.49,0.63,0.63,0.64,0.79,0.52,0.62,0.65,0.67,0.63,0.53,0.53,0.61,0.71,0.69,0.61,0.58,0.6,0.59,0.66,0.66,0.74,0.84,1,0.88,0.82,0.92,0.9,0.98 | ||||
| 2018 | $0.0689 | 7.36% | 22.02% | $688,530 | $4,704 0.0737 BTC | 0.78,0.73,0.73,0.85,0.72,0.76,0.75,0.8,0.67,0.81,0.82,0.82,0.8,0.82,0.78,0.77,0.75,0.75,0.73,0.78,0.85,0.81,0.77,0.79,0.93,0.88,0.9,0.91,1 | ||||
| 2019 | $0.003432 | 0.17% | 100.00% | $686,400 | $141.12 0.0022 BTC | 0.65,0.65,0.8,0.8,0.98,0.98,1,1,0.54,0.54,0.85,0.85,0.68,0.68,0.73,0.74,0.74 | ||||
| 2020 | $0.0115 | 49.48% | 75.84% | $680,887 | $34,592 0.5418 BTC | 0.59,0.55,0.54,0.54,0.55,0.55,0.52,0.52,0.55,0.58,0.59,0.59,0.61,0.62,0.58,0.59,0.59,0.62,0.61,0.66,0.62,0.63,0.72,0.78,0.91,1,0.98 | ||||
| 2021 | $0.000069 | |||||||||
| 2022 | $0.0161 | |||||||||
| 2023 | $0.008601 | |||||||||
| 2024 | $0.000167 | |||||||||
| 2025 | $0.00008195 | |||||||||
| 2026 | $0.000000008527 | |||||||||
| 2027 | $0.00016 | |||||||||
| 2028 | $0.000122 | |||||||||
| 2029 | $438.95 | |||||||||
| 2030 | $0.0313 | |||||||||
| 2031 | $0.00000974 | |||||||||
| 2032 | $0.021 | |||||||||
| 2033 | $0.0326 | |||||||||
| 2034 | $0.0109 | |||||||||
| 2035 | $2,685.81 | |||||||||
| 2036 | $0.009277 | |||||||||
| 2037 | $0.00941 | |||||||||
| 2038 | $3.22 | |||||||||
| 2039 | $0.00006443 | |||||||||
| 2040 | $0.031 | |||||||||
| 2041 | $0.00000105 | |||||||||
| 2042 | $0.00164 | |||||||||
| 2043 | $0.001706 | |||||||||
| 2044 | $0.0662 | |||||||||
| 2045 | $0.000859 | |||||||||
| 2046 | $0.0000015 | |||||||||
| 2047 | $30.16 | |||||||||
| 2048 | $0.00009298 | |||||||||
| 2049 | $0.0123 | |||||||||
| 2050 | $0.0519 | |||||||||
| 2051 | $0.0499 | |||||||||
| 2052 | $0.005003 | |||||||||
| 2053 | $0.00000123 | |||||||||
| 2054 | $0.00058 | |||||||||
| 2055 | $0.0000624 | |||||||||
| 2056 | $0.0107 | |||||||||
| 2057 | $7.86 | |||||||||
| 2058 | $0.0000000669 | |||||||||
| 2059 | $0.1892 | |||||||||
| 2060 | $0.3043 | |||||||||
| 2061 | $0.000586 | |||||||||
| 2062 | $0.222 | |||||||||
| 2063 | $0.000007 | |||||||||
| 2064 | $0.0201 | |||||||||
| 2065 | $0.002194 | |||||||||
| 2066 | $0.000603 | |||||||||
| 2067 | $0.000604 | |||||||||
| 2068 | $0.0165 | |||||||||
| 2069 | $0.000259 | |||||||||
| 2070 | $0.2123 | |||||||||
| 2071 | $0.00044 | |||||||||
| 2072 | $1.17 | |||||||||
| 2073 | $0.00000266 | |||||||||
| 2074 | $5.57 | |||||||||
| 2075 | $0.000863 | |||||||||
| 2076 | $0.002164 | |||||||||
| 2077 | $0.0579 | |||||||||
| 2078 | $0.0367 | |||||||||
| 2079 | $0.0685 | |||||||||
| 2080 | $0.001245 | |||||||||
| 2081 | $0.001084 | |||||||||
| 2082 | $0.00465 | |||||||||
| 2083 | $0.006832 | |||||||||
| 2084 | $0.0587 | |||||||||
| 2085 | $0.001179 | |||||||||
| 2086 | $0.0669 | |||||||||
| 2087 | $0.006372 | |||||||||
| 2088 | $0.002222 | |||||||||
| 2089 | $0.00000769 | |||||||||
| 2090 | $0.0198 | |||||||||
| 2091 | $0.000000001275 | |||||||||
| 2092 | $0.8648 | |||||||||
| 2093 | $0.006732 | |||||||||
| 2094 | $0.000211 | |||||||||
| 2095 | $0.0...0119 | |||||||||
| 2096 | $0.0659 | |||||||||
| 2097 | $0.004072 | |||||||||
| 2098 | $0.004568 | |||||||||
| 2099 | $0.005606 | |||||||||
| 2100 | $0.000902 |
