오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,458.1입니다, 마지막날 1.24% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,628.49B, 마지막날 1.16% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $97.98B로 지난 24시간 동안 0.12% 감소니다.현재 Bitcoin 가격은 $66,458입니다. Bitcoin의 도미넌스는 현재 49.9%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.001328 | 2.71% | 24.63% | $1,049,971 | $71,160 1.07 BTC | 0.98,0.93,0.94,1,0.88,0.87,0.85,0.77,0.79,0.77,0.77,0.75,0.76,0.76,0.77,0.78,0.78,0.77,0.76,0.75,0.74,0.75,0.74,0.74,0.75,0.75,0.73,0.71 | ||||
| 1902 | $0.00001072 | 4.18% | 1.47% | $1,047,639 | $141,088 2.12 BTC | 0.98,1,0.99,0.97,0.95,0.95,0.94,0.92,0.92,0.89,0.88,0.9,0.91,0.91,0.98,1,0.93,0.96,0.93,0.94,0.95,0.94,0.93,0.93,0.99,0.98 | ||||
| 1903 | $0.00564 | 0.62% | 0.79% | $1,046,728 | $10,710 0.1612 BTC | 0.99,0.99,1,1,0.99,0.99,0.98 | ||||
| 1904 | $0.00586 | 0.85% | 3.30% | $1,038,392 | $187,949 2.83 BTC | 0.97,0.98,0.99,1,0.99,0.99,1,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 1905 | $0.001084 | 3.13% | 5.91% | $1,036,474 | $248,528 3.74 BTC | 1,0.98,0.99,1,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.92 | ||||
| 1906 | $0.000592 | 8.18% | 1.94% | $1,026,586 | $839.13 0.0126 BTC | 0.8,0.71,0.71,0.63,0.63,0.92,0.79,0.79,1,0.76,0.76,0.78,0.78,0.75,0.75,0.69,0.69 | ||||
| 1907 | $0.000993 | 16.50% | 15.94% | $1,024,466 | $0.0857 0 BTC | 0.96,0.97,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.86,0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.99,0.98,1,0.85,0.83,0.82,0.82 | ||||
| 1908 | $0.0003 | 0.00% | 100.00% | $1,020,000 | $162.59 0.0024 BTC | 0.47,0.47,0.37,0.37,0.23,0.23,0.17,0.17,0.93,0.93,0.83,0.83,1,1 | ||||
| 1909 | $0.003479 | 0.43% | 8.33% | $1,015,259 | $3,154.34 0.0475 BTC | 0.96,0.99,0.99,1,0.98,0.99,0.97,0.94,0.93,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.91 | ||||
| 1910 | $0.0445 | 9.95% | 0.81% | $1,013,893 | $68,668 1.03 BTC | 0.92,0.94,1,0.99,0.97,0.91,0.85,0.85,0.84,0.84,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.88,0.94 | ||||
| 1911 | $0.00000199 | 4.74% | 17.34% | $995,000 | $47,154 0.7097 BTC | 0.76,0.77,0.82,0.81,0.82,0.83,0.83,0.84,0.82,0.79,0.8,0.82,0.82,0.81,0.82,0.82,0.84,0.86,1,0.87 | ||||
| 1912 | $0.004056 | 0.52% | 12.13% | $1,011,465 | $593.35 0.0089 BTC | 0.9,0.95,0.9,0.92,0.84,1,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.93,0.92,0.88,0.88,0.93,0.89,0.84,0.87,0.85,0.85,0.84 | ||||
| 1913 | $0.0454 | 6.67% | 22.84% | $952,791 | $619,814 9.33 BTC | 0.95,0.97,1,0.99,0.98,0.9,0.95,0.9,0.82,0.82,0.86,0.78,0.83,0.91,0.82,0.85,0.79,0.85,0.78,0.79,0.79,0.82,0.8,0.77,0.76,0.77,0.72,0.7,0.71 | ||||
| 1914 | $0.000000001133 | 6.45% | 7.87% | $1,009,023 | $4,554.3 0.0685 BTC | 1,0.96,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.97,0.96,0.9,0.91,1,1,0.95,0.93,0.94,0.99,0.96,1,0.95,0.97,0.95,0.95,0.93,0.92,0.89,0.89 | ||||
| 1915 | $0.0386 | 2.09% | 14.14% | $1,006,837 | $74.81 0.0011 BTC | 1,1,0.99,0.96,0.98,0.98,0.97,0.96,0.9,0.9,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.86,0.86 | ||||
| 1916 | $0.0...0476 | 2.32% | 4.71% | $999,799 | $306,817 4.62 BTC | 1,0.98,0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.93,0.94,0.91,0.94,0.92,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.96,0.94,0.94 | ||||
| 1917 | $0.0171 | 0.46% | 7.65% | $997,922 | $58,640 0.8824 BTC | 0.91,0.91,0.92,0.95,0.97,0.99,1,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.98,0.98 | ||||
| 1918 | $0.00283 | 3.08% | 1.04% | $990,577 | $4,189.45 0.063 BTC | 0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.91,0.91,0.92,0.92,1,1,0.99,0.93,0.95,0.95,0.94,0.92,0.92 | ||||
| 1919 | $0.001302 | 2.36% | 22.83% | $980,827 | $108,928 1.64 BTC | 0.81,0.78,0.78,0.8,0.82,0.82,0.84,0.82,0.81,0.86,0.8,0.84,0.87,0.85,0.85,0.9,0.92,0.93,0.92,0.93,0.92,0.94,0.95,0.97,0.97,0.99,1,0.96 | ||||
| 1920 | $0.1946 | 5.17% | 6.13% | $973,000 | $5,032.47 0.0758 BTC | 0.97,0.96,0.95,0.99,0.97,0.97,0.96,0.96,0.99,0.99,0.95,0.96,0.97,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.92,0.91 | ||||
| 1921 | $0.00001452 | |||||||||
| 1922 | $0.00396 | |||||||||
| 1923 | $0.472 | |||||||||
| 1924 | $0.001632 | |||||||||
| 1925 | $0.001846 | |||||||||
| 1926 | $0.0287 | |||||||||
| 1927 | $0.000217 | |||||||||
| 1928 | $0.0301 | |||||||||
| 1929 | $0.0184 | |||||||||
| 1930 | $66,252.09 | |||||||||
| 1931 | $0.008636 | |||||||||
| 1932 | $0.0000000119 | |||||||||
| 1933 | $0.004289 | |||||||||
| 1934 | $0.0000002575 | |||||||||
| 1935 | $0.008991 | |||||||||
| 1936 | $0.00008218 | |||||||||
| 1937 | $0.002097 | |||||||||
| 1938 | $0.0686 | |||||||||
| 1939 | $0.0003 | |||||||||
| 1940 | $0.001404 | |||||||||
| 1941 | $1.44 | |||||||||
| 1942 | $0.0913 | |||||||||
| 1943 | $0.6602 | |||||||||
| 1944 | $0.000689 | |||||||||
| 1945 | $0.00000795 | |||||||||
| 1946 | $0.2817 | |||||||||
| 1947 | $0.000959 | |||||||||
| 1948 | $0.000864 | |||||||||
| 1949 | $0.003924 | |||||||||
| 1950 | $0.0126 | |||||||||
| 1951 | $0.000852 | |||||||||
| 1952 | $0.01 | |||||||||
| 1953 | $569.14 | |||||||||
| 1954 | $0.000000002023 | |||||||||
| 1955 | $0.00007891 | |||||||||
| 1956 | $0.0711 | |||||||||
| 1957 | $0.9547 | |||||||||
| 1958 | $0.00022 | |||||||||
| 1959 | $0.00000151 | |||||||||
| 1960 | $0.00008662 | |||||||||
| 1961 | $0.007443 | |||||||||
| 1962 | $0.000845 | |||||||||
| 1963 | $0.002665 | |||||||||
| 1964 | $0.000115 | |||||||||
| 1965 | $0.001712 | |||||||||
| 1966 | $0.2412 | |||||||||
| 1967 | $0.00000000871 | |||||||||
| 1968 | $0.000000001987 | |||||||||
| 1969 | $0.001798 | |||||||||
| 1970 | $0.0753 | |||||||||
| 1971 | $0.0003 | |||||||||
| 1972 | $0.0662 | |||||||||
| 1973 | $0.006315 | |||||||||
| 1974 | $0.000195 | |||||||||
| 1975 | $0.1157 | |||||||||
| 1976 | $0.003232 | |||||||||
| 1977 | $0.000207 | |||||||||
| 1978 | $0.016 | |||||||||
| 1979 | $0.0381 | |||||||||
| 1980 | $0.000511 | |||||||||
| 1981 | $0.00001998 | |||||||||
| 1982 | $0.0126 | |||||||||
| 1983 | $0.000000000471 | |||||||||
| 1984 | $0.000738 | |||||||||
| 1985 | $0.00017 | |||||||||
| 1986 | $0.005381 | |||||||||
| 1987 | $0.9132 | |||||||||
| 1988 | $0.7699 | |||||||||
| 1989 | $0.038 | |||||||||
| 1990 | $0.0000538 | |||||||||
| 1991 | $0.000342 | |||||||||
| 1992 | $0.00007638 | |||||||||
| 1993 | $0.000157 | |||||||||
| 1994 | $0.001023 | |||||||||
| 1995 | $0.006067 | |||||||||
| 1996 | $0.000381 | |||||||||
| 1997 | $0.00011 | |||||||||
| 1998 | $0.0596 | |||||||||
| 1999 | $0.0215 | |||||||||
| 2000 | $0.002229 |
