Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $76,109.23, ein Anstieg von 1.66% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,754.72B, was einem Anstieg von 1.66% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $117B, was einem Rückgang von 8.20% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $76,109. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 54.6%, which makes a 0.18% entspricht.
Vollbildschirm
# | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.008691 | 4.35% | 11.82% | $617,974 | $61,376 0.8065 BTC | | 0.95,0.93,0.88,0.88,0.87,0.87,0.86,0.84,0.83,0.82,0.8,0.8,0.77,0.85,0.79,0.8,0.8,0.85,0.79,0.93,0.98,0.96,1,1 | |
| 1902 | $0.0...0603 | 0.33% | 16.86% | $603,000 | $2.54 0 BTC | | 0.67,0.67,0.52,0.51,0.51,0.52,0.52,1,1,0.61,0.61 | |
| 1903 | $0.0247 | 6.80% | 0.37% | $617,400 | $56,584 0.7435 BTC | | 0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.89,0.89,0.84,0.83,0.83,0.84,0.83,0.83,0.86,0.85,0.85,0.86,0.98,0.98,1,0.99,0.89,0.93,0.93 | |
| 1904 | $0.000558 | 5.58% | 4.05% | $614,055 | $180.96 0.0024 BTC | | 0.9,0.89,0.89,0.88,0.85,0.87,0.87,0.86,0.86,0.87,0.85,0.85,0.83,0.84,0.89,0.89,0.87,0.87,0.88,1,0.97,0.92,0.92 | |
| 1905 | $0.00000603 | 1.79% | 1.00% | $598,598 | $728.41 0.0096 BTC | | 0.95,0.95,0.96,0.95,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.98,1,0.97,0.97 | |
| 1906 | $0.00154 | 19.75% | 17.07% | $597,047 | $1,479.74 0.0194 BTC | | 0.79,0.8,0.76,0.75,1,0.94,0.88,0.87,0.86,0.81,0.79,0.83,0.81,0.82,0.77,0.76,0.78,0.74,0.84,0.86,0.82,0.75,0.73,0.78,0.77,0.76,0.74,0.63,0.63 | |
| 1907 | $0.00009371 | 1.06% | 22.46% | $595,074 | $47.5 0.0006 BTC | | 0.83,0.74,0.73,0.79,0.75,0.78,0.75,0.75,0.76,0.76,0.75,0.75,0.76,0.89,0.89,0.88,0.87,0.84,0.92,0.89,0.89,0.92,0.94,1,0.94,0.95,0.95 | |
| 1908 | $0.0...0281 | 0.02% | 11.68% | $589,562 | $287,684 3.78 BTC | | 0.76,0.75,0.75,0.76,0.76,0.75,0.74,0.73,0.73,1,0.76,0.75,0.74,0.73,0.78,0.78,0.76,0.81,0.81,0.8,0.8,0.83,0.82,0.81,0.82,0.84,0.84 | |
| 1909 | $0.5297 | 0.70% | 0.57% | $582,670 | $389.42 0.0051 BTC | | 1,0.99,0.99,0.96,0.98,0.97,0.96,0.92,0.92,0.95,0.94,0.92,0.89,0.87,0.89,0.88,0.87,0.9,0.9,0.91,0.92,0.92,0.93,0.94,0.94 | |
| 1910 | $0.001354 | 0.59% | 2.80% | $580,535 | $18,971 0.2493 BTC | | 1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97 | |
| 1911 | $0.0117 | 7.61% | 17.89% | $592,995 | $861.37 0.0113 BTC | | 0.82,0.82,0.7,0.7,0.77,0.77,0.88,0.79,0.79,0.87,0.87,0.86,0.86,0.84,0.85,0.93,1,0.91,0.91 | |
| 1912 | $0.00058 | 2.04% | 8.38% | $580,110 | $14,085 0.1851 BTC | | 1,0.98,0.98,0.95,0.93,0.93,0.89,0.85,0.8,0.74,0.8,0.81,0.82,0.81,0.76,0.79,0.79,0.8,0.98,0.95,0.86,0.86,0.89,0.93,0.91,0.91,0.89,0.91 | |
| 1913 | $0.0049 | 11.36% | 22.50% | $586,074 | $1.79 0 BTC | | 0.81,0.75,0.77,0.77,0.79,0.77,0.77,0.88,0.77,0.77,0.88,0.77,0.75,0.75,0.88,0.88,0.87,0.87,1,0.85,0.85,0.94,0.94 | |
| 1914 | $3.01 | 0.03% | 11.03% | $583,831 | $60,480 0.7947 BTC | | 0.89,0.93,0.9,0.9,0.91,0.91,0.88,0.87,0.87,0.89,0.9,0.9,0.93,0.94,0.95,0.96,0.98,0.94,0.98,0.95,0.98,1,0.99,1,0.99,1,1 | |
| 1915 | $0.0112 | 9.99% | 4.10% | $577,168 | $34,876 0.4582 BTC | | 1,0.96,0.84,0.83,0.95,0.95,0.93,0.93,0.82,0.92,0.93,0.79,0.78,0.78,0.89,0.78,0.8,0.73,0.77,0.79,0.9,0.82,0.88,0.77,0.89,0.79,0.8,0.8 | |
| 1916 | $0.1387 | 0.80% | 25.55% | $572,955 | $75,338 0.9905 BTC | | 0.97,0.96,1,0.99,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.92,0.89,0.84,0.72,0.73,0.74,0.72,0.76,0.78,0.77,0.73,0.71 | |
| 1917 | $0.2963 | 1.86% | 6.09% | $572,489 | $54.42 0.0007 BTC | | 0.96,0.96,0.94,0.94,0.91,0.85,0.84,0.86,0.86,0.88,0.93,0.95,0.95,0.98,0.98,0.97,1,0.99,1 | |
| 1918 | $0.005245 | 4.09% | 1.28% | $577,675 | $81,615 1.07 BTC | | 0.98,0.98,0.97,0.96,1,0.99,0.97,0.97,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98 | |
| 1919 | $0.000224 | 2.35% | 0.40% | $567,767 | $39,953 0.5251 BTC | | 0.93,0.93,0.94,0.98,0.96,0.98,1,0.98,0.97,0.94,0.95,0.96,0.96,0.97,0.92,0.92,0.95,0.96,0.94,0.93,0.96,0.95,0.98,0.98,0.95,0.98,0.96,0.96 | |
| 1920 | $0.0131 | 28.61% | 38.82% | $562,839 | $4,557.62 0.0599 BTC | | 0.8,0.95,1,0.91,0.76,0.79,0.81,0.78,0.75,0.73,0.74,0.74,0.75,0.77,0.78,0.78,0.79,0.87,0.82,0.96,0.74,0.75,0.81,0.75,0.67,0.58,0.58 | |
| 1921 | $0.004325 | |||||||
| 1922 | $0.0745 | |||||||
| 1923 | $0.006683 | |||||||
| 1924 | $0.00095 | |||||||
| 1925 | $0.0557 | |||||||
| 1926 | $0.005556 | |||||||
| 1927 | $0.0381 | |||||||
| 1928 | $0.000871 | |||||||
| 1929 | $0.00000665 | |||||||
| 1930 | $0.00484 | |||||||
| 1931 | $0.00237 | |||||||
| 1932 | $26.02 | |||||||
| 1933 | $0.006401 | |||||||
| 1934 | $0.02 | |||||||
| 1935 | $0.012 | |||||||
| 1936 | $0.005474 | |||||||
| 1937 | $0.0668 | |||||||
| 1938 | $0.0000048 | |||||||
| 1939 | $0.000906 | |||||||
| 1940 | $0.00000251 | |||||||
| 1941 | $0.00909 | |||||||
| 1942 | $0.000166 | |||||||
| 1943 | $0.000337 | |||||||
| 1944 | $0.0254 | |||||||
| 1945 | $0.004303 | |||||||
| 1946 | $0.0000005902 | |||||||
| 1947 | $0.005128 | |||||||
| 1948 | $0.0133 | |||||||
| 1949 | $0.1926 | |||||||
| 1950 | $0.004541 | |||||||
| 1951 | $0.005471 | |||||||
| 1952 | $1.07 | |||||||
| 1953 | $0.0000057 | |||||||
| 1954 | $0.003854 | |||||||
| 1955 | $0.004498 | |||||||
| 1956 | $0.002963 | |||||||
| 1957 | $0.0533 | |||||||
| 1958 | $0.00017 | |||||||
| 1959 | $0.005022 | |||||||
| 1960 | $0.0...0113 | |||||||
| 1961 | $0.000844 | |||||||
| 1962 | $0.00004488 | |||||||
| 1963 | $0.001923 | |||||||
| 1964 | $0.001942 | |||||||
| 1965 | $0.0005 | |||||||
| 1966 | $0.1682 | |||||||
| 1967 | $0.001254 | |||||||
| 1968 | $0.000000785 | |||||||
| 1969 | $0.000716 | |||||||
| 1970 | $0.00000675 | |||||||
| 1971 | $0.0378 | |||||||
| 1972 | $0.00218 | |||||||
| 1973 | $312.5 | |||||||
| 1974 | $0.7561 | |||||||
| 1975 | $0.001402 | |||||||
| 1976 | $0.006731 | |||||||
| 1977 | $0.0005 | |||||||
| 1978 | $0.0000009311 | |||||||
| 1979 | $0.1042 | |||||||
| 1980 | $0.0221 | |||||||
| 1981 | $0.00009543 | |||||||
| 1982 | $0.000497 | |||||||
| 1983 | $0.008986 | |||||||
| 1984 | $0.001786 | |||||||
| 1985 | $0.003839 | |||||||
| 1986 | $0.000105 | |||||||
| 1987 | $0.009348 | |||||||
| 1988 | $0.000449 | |||||||
| 1989 | $0.00043 | |||||||
| 1990 | $0.002696 | |||||||
| 1991 | $0.001598 | |||||||
| 1992 | $0.00000536 | |||||||
| 1993 | $0.0177 | |||||||
| 1994 | $0.0194 | |||||||
| 1995 | $0.000672 | |||||||
| 1996 | $0.00005386 | |||||||
| 1997 | $0.0462 | |||||||
| 1998 | $0.002197 | |||||||
| 1999 | $0.0731 | |||||||
| 2000 | $0.00191 |