Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $96,188.42, ein Anstieg von 4.09% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $3,553.8B, was einem Anstieg von 5.10% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $151.08B, was einem Anstieg von 0.27% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $96,188. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Rückgang von 53.5%, which makes a 1.29% entspricht.
Vollbildschirm
# | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | |
---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.0106 | 10.51% | 5.79% | $831,824 | $11,561 0.1202 BTC | | 0.86,0.83,0.87,0.87,0.88,0.87,0.91,0.82,0.89,0.89,0.79,0.89,0.87,0.87,0.92,0.85,0.86,0.89,0.91,0.84,1,0.72,0.99,0.97,0.98,0.93,0.89,0.89 | |
| 1902 | $0.000751 | 4.22% | 11.81% | $827,338 | $971.1 0.0101 BTC | | 0.86,0.86,0.91,0.92,0.92,0.93,0.94,0.93,0.98,0.96,0.96,0.91,0.93,1,0.94,0.95,0.95,0.93,0.92,0.93,0.9,0.9,0.95,0.94,0.94 | |
| 1903 | $0.001104 | 5.54% | 18.10% | $824,583 | $5.75 0.0001 BTC | | 0.77,0.99,0.99,0.82,0.8,0.78,0.72,0.73,0.7,0.64,0.65,0.66,0.68,0.64,0.73,1,1,0.62,0.6,0.61,0.62,0.62,0.63,0.64,0.63 | |
| 1904 | $0.008231 | 1.66% | 14.47% | $823,100 | $183,973 1.91 BTC | | 0.66,0.66,0.65,0.66,0.66,0.69,0.72,0.85,1,0.79,0.79,0.81,0.75,0.79,0.8,0.82,0.81,0.81,0.79,0.78,0.77,0.77,0.76,0.76 | |
| 1905 | $0.000411 | 2.43% | 6.14% | $822,000 | $993.43 0.0103 BTC | | 0.83,0.8,0.84,0.89,0.92,0.91,0.91,0.89,0.89,0.9,0.89,0.92,0.9,0.93,0.91,1,0.96,0.95,0.93,0.96,0.87,0.88,0.86,0.87,0.84,0.87,0.88,0.87,0.88 | |
| 1906 | $0.003207 | 5.42% | 32.12% | $821,834 | $55,246 0.5744 BTC | | 0.67,0.67,0.69,0.7,0.73,0.74,0.76,0.79,0.86,0.91,0.94,0.95,1,0.98,0.93,0.95,0.94,0.95,0.92,0.89,0.89,0.86,0.86,0.85,0.85,0.87,0.89,0.89 | |
| 1907 | $0.000901 | 0.38% | 0.72% | $813,735 | $65,670 0.6827 BTC | | 0.95,0.93,0.93,0.95,0.94,0.94,0.96,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.94,0.92,0.94,0.94 | |
| 1908 | $0.006576 | 6.93% | 9.67% | $813,044 | $98,198 1.02 BTC | | 0.91,0.92,0.93,0.94,0.95,0.97,0.94,0.94,0.95,0.98,0.96,0.96,0.97,0.99,0.99,0.94,0.99,0.98,0.96,0.97,0.95,0.94,0.92,0.96,0.93,0.93,0.95,0.95,1 | |
| 1909 | $0.000000004564 | 1.57% | 1.68% | $805,730 | $590.63 0.0061 BTC | | 0.9,0.89,0.9,0.92,0.92,0.94,0.93,0.92,0.93,0.94,1,0.98,0.97,0.98,1,1,0.96,0.96,0.99,0.94,0.93,0.94,0.94,0.91,0.9,0.91,0.91 | |
| 1910 | $0.0311 | 76.09% | 58.29% | $798,420 | $4,697,983 48.84 BTC | | 0.58,0.55,0.56,0.56,0.54,0.54,0.55,0.54,0.55,0.56,0.59,0.56,0.58,0.61,0.57,0.58,0.58,0.6,0.59,0.58,0.58,0.61,0.58,0.6,0.6,0.59,0.77,1 | |
| 1911 | $0.00008133 | 5.40% | 5.54% | $795,929 | $59,674 0.6204 BTC | | 0.93,0.91,0.93,1,1,0.98,0.98,1,0.99,0.99,0.96,0.96,0.97,0.99,1,0.99,0.97,0.93,0.94,0.94,0.97,0.98,0.98 | |
| 1912 | $0.00001997 | 0.10% | 0.00% | $798,800 | $76.38 0.0008 BTC | | 1,1 | |
| 1913 | $0.7933 | 3.73% | 46.86% | $791,713 | $5,018,904 52.18 BTC | | 0.64,0.63,0.64,0.67,0.68,0.69,0.66,0.64,0.67,0.68,0.7,0.74,0.74,0.77,0.75,0.74,0.79,0.78,0.82,0.92,0.87,0.91,0.88,1,0.98,0.95,0.88,0.93,0.94 | |
| 1914 | $0.000343 | 9.74% | 7.30% | $788,900 | $184.18 0.0019 BTC | | 0.85,0.85,0.75,0.78,1,1,0.99,0.99,0.95,0.82,0.78,0.79,0.78,0.79,0.86,0.78,0.87,0.87,0.79,0.79 | |
| 1915 | $1.97 | 1.81% | 0.10% | $786,400 | $355.64 0.0037 BTC | | 0.93,0.96,0.99,0.94,1,0.92,0.95,0.95,0.84,0.95,0.94,0.86,0.94,0.86,0.86,0.94,0.88,0.88,0.9,0.9,0.89,0.92,1,0.92,0.94,0.97,0.93,0.93 | |
| 1916 | $0.000223 | 12.84% | 0.03% | $784,339 | $16,545 0.172 BTC | | 0.93,0.88,0.84,0.88,0.85,0.86,0.92,0.97,0.95,0.97,0.95,0.94,0.94,0.92,0.87,0.87,0.96,1,0.93,0.95,0.89,0.88,0.83,0.84,0.85,0.91,0.93 | |
| 1917 | $0.002757 | 1.39% | 3.47% | $784,296 | $6,012.2 0.0625 BTC | | 0.86,0.91,0.91,0.94,0.94,0.84,0.9,0.89,0.89,0.85,0.86,0.98,0.99,1,0.99,0.95,0.93,0.92,0.99,0.99,0.98,0.94,0.95,0.95,0.98,0.96,0.94 | |
| 1918 | $0.00000000998 | 4.71% | 16.46% | $782,819 | $203,519 2.12 BTC | | 0.83,0.86,0.85,0.86,0.86,0.89,0.89,0.92,0.94,0.93,0.93,0.96,0.98,0.9,0.93,0.93,0.96,0.97,0.97,0.96,0.92,0.94,0.9,0.92,0.94,1,0.97 | |
| 1919 | $0.002463 | 5.88% | 4.54% | $780,898 | $22,256 0.2314 BTC | | 0.84,0.84,0.85,0.84,0.86,0.85,0.89,0.98,0.98,0.94,0.92,0.92,0.93,0.9,0.95,0.92,0.92,1,0.96,1,0.9,0.93,0.98,0.97,0.97,0.88,0.88 | |
| 1920 | $0.003852 | 1.26% | 14.22% | $779,496 | $287,420 2.99 BTC | | 0.87,0.86,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.92,0.95,0.94,0.95,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.99,1,0.99,0.99 | |
| 1921 | $0.005416 | |||||||
| 1922 | $0.000775 | |||||||
| 1923 | $0.001695 | |||||||
| 1924 | $0.0000009801 | |||||||
| 1925 | $0.000253 | |||||||
| 1926 | $0.038 | |||||||
| 1927 | $0.002963 | |||||||
| 1928 | $0.00739 | |||||||
| 1929 | $0.0146 | |||||||
| 1930 | $0.003255 | |||||||
| 1931 | $0.00000187 | |||||||
| 1932 | $0.0108 | |||||||
| 1933 | $0.003997 | |||||||
| 1934 | $0.0426 | |||||||
| 1935 | $0.0798 | |||||||
| 1936 | $0.000285 | |||||||
| 1937 | $0.00009528 | |||||||
| 1938 | $0.0482 | |||||||
| 1939 | $0.000131 | |||||||
| 1940 | $0.000674 | |||||||
| 1941 | $0.007143 | |||||||
| 1942 | $0.00000334 | |||||||
| 1943 | $0.000208 | |||||||
| 1944 | $0.3647 | |||||||
| 1945 | $0.000226 | |||||||
| 1946 | $0.001213 | |||||||
| 1947 | $0.00276 | |||||||
| 1948 | $0.002385 | |||||||
| 1949 | $0.0155 | |||||||
| 1950 | $0.00014 | |||||||
| 1951 | $0.000109 | |||||||
| 1952 | $0.00000138 | |||||||
| 1953 | $0.00009149 | |||||||
| 1954 | $0.003669 | |||||||
| 1955 | $0.0273 | |||||||
| 1956 | $0.001157 | |||||||
| 1957 | $0.001139 | |||||||
| 1958 | $0.1436 | |||||||
| 1959 | $0.000852 | |||||||
| 1960 | $1.4 | |||||||
| 1961 | $0.002042 | |||||||
| 1962 | $0.0109 | |||||||
| 1963 | $0.000000001918 | |||||||
| 1964 | $0.000000008487 | |||||||
| 1965 | $0.00000731 | |||||||
| 1966 | $0.00003118 | |||||||
| 1967 | $0.0131 | |||||||
| 1968 | $0.002592 | |||||||
| 1969 | $0.007424 | |||||||
| 1970 | $0.000416 | |||||||
| 1971 | $0.0127 | |||||||
| 1972 | $0.0304 | |||||||
| 1973 | $0.0...0178 | |||||||
| 1974 | $0.0111 | |||||||
| 1975 | $0.0632 | |||||||
| 1976 | $0.0123 | |||||||
| 1977 | $0.0251 | |||||||
| 1978 | $0.001458 | |||||||
| 1979 | $0.000378 | |||||||
| 1980 | $0.000164 | |||||||
| 1981 | $0.00000896 | |||||||
| 1982 | $0.00000748 | |||||||
| 1983 | $1.01 | |||||||
| 1984 | $0.000959 | |||||||
| 1985 | $0.001067 | |||||||
| 1986 | $0.0143 | |||||||
| 1987 | $0.0117 | |||||||
| 1988 | $0.009835 | |||||||
| 1989 | $0.0...029 | |||||||
| 1990 | $0.6835 | |||||||
| 1991 | $0.008331 | |||||||
| 1992 | $0.0102 | |||||||
| 1993 | $0.001716 | |||||||
| 1994 | $0.1188 | |||||||
| 1995 | $0.007035 | |||||||
| 1996 | $0.5329 | |||||||
| 1997 | $0.000607 | |||||||
| 1998 | $0.000631 | |||||||
| 1999 | $0.1326 | |||||||
| 2000 | $0.0000000004 |