比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,657.78, 24小时涨跌幅为1.29% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,445亿，比24小时前下跌了0.97%。全球加密货币过去24小时的累计成交额为 $1,072亿，比24小时前上涨了27.85%。 比特币目前的市值占比为 49.7%，比24小时前上涨了 0.40%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.0152 | 4.09% | 7.25% | $1,057,388 | $437.44 0.0066 BTC | 0.98,0.98,1,1,0.99,0.99,0.96,0.99,0.99,1,0.98,0.99,0.91,0.91,0.95,0.98,0.98,0.95,0.95,0.91,0.92,0.91,0.91 | ||||
| 1902 | $0.001092 | 2.24% | 5.13% | $1,044,124 | $280,118 4.2 BTC | 1,0.98,0.99,1,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.93 | ||||
| 1903 | $0.00564 | 0.62% | 0.79% | $1,046,728 | $10,655 0.1598 BTC | 0.99,0.99,1,1,0.99,0.99,0.98 | ||||
| 1904 | $0.00586 | 1.35% | 3.30% | $1,038,392 | $193,840 2.91 BTC | 0.97,0.98,0.99,1,0.99,0.99,1,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 1905 | $0.000997 | 16.09% | 15.60% | $1,028,594 | $0.086 0 BTC | 0.96,0.97,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.86,0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.99,0.98,1,0.85,0.83,0.82,0.82 | ||||
| 1906 | $0.000592 | 8.18% | 1.94% | $1,026,586 | $839.13 0.0126 BTC | 0.8,0.71,0.71,0.63,0.63,0.92,0.79,0.79,1,0.76,0.76,0.78,0.78,0.75,0.75,0.69,0.69 | ||||
| 1907 | $0.001361 | 8.27% | 28.02% | $1,025,273 | $110,355 1.66 BTC | 0.8,0.77,0.77,0.78,0.79,0.81,0.81,0.84,0.81,0.81,0.86,0.8,0.84,0.86,0.85,0.84,0.9,0.92,0.93,0.91,0.93,0.91,0.93,0.95,0.96,0.96,0.99,0.99,1 | ||||
| 1908 | $0.000000001148 | 5.17% | 6.80% | $1,022,290 | $6,587.92 0.0988 BTC | 1,0.96,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.97,0.96,0.9,0.91,1,1,0.95,0.93,0.94,0.99,0.96,1,0.95,0.97,0.95,0.95,0.93,0.92,0.89,0.9 | ||||
| 1909 | $0.003499 | 1.69% | 7.80% | $1,021,096 | $4,637.12 0.0696 BTC | 0.96,0.99,0.99,1,0.98,0.99,0.97,0.94,0.93,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.91 | ||||
| 1910 | $0.0003 | 0.00% | 100.00% | $1,020,000 | $162.59 0.0024 BTC | 0.47,0.47,0.37,0.37,0.23,0.23,0.17,0.17,0.93,0.93,0.83,0.83,1,1 | ||||
| 1911 | $0.004065 | 0.25% | 11.94% | $1,013,709 | $603.43 0.0091 BTC | 0.9,0.95,0.9,0.92,0.84,1,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.93,0.92,0.88,0.88,0.93,0.89,0.84,0.87,0.85,0.85 | ||||
| 1912 | $0.48 | 5.49% | 15.11% | $1,008,000 | $508.4 0.0076 BTC | 0.87,0.86,0.86,0.87,0.88,0.86,0.88,0.88,0.87,0.86,0.86,0.89,0.89,0.91,0.89,0.9,0.93,0.92,0.95,0.92,0.93,0.94,0.95,0.95,0.93,0.95,0.95,1,0.99 | ||||
| 1913 | $0.0386 | 2.09% | 14.14% | $1,006,837 | $74.81 0.0011 BTC | 1,1,0.99,0.96,0.98,0.98,0.97,0.96,0.9,0.9,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.86,0.86 | ||||
| 1914 | $0.0...048 | 2.63% | 4.01% | $1,007,418 | $293,416 4.4 BTC | 1,0.98,0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.93,0.94,0.91,0.94,0.92,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.96,0.94,0.94 | ||||
| 1915 | $0.0172 | 0.06% | 9.01% | $1,004,302 | $59,021 0.8853 BTC | 0.91,0.91,0.92,0.95,0.97,0.99,1,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.98,0.98 | ||||
| 1916 | $0.002832 | 2.55% | 1.11% | $991,278 | $5,263.18 0.079 BTC | 0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.91,0.91,0.92,0.92,1,1,0.99,0.93,0.95,0.95,0.94,0.92,0.92 | ||||
| 1917 | $0.1962 | 3.30% | 5.35% | $981,000 | $6,669.92 0.1001 BTC | 0.97,0.96,0.95,0.99,0.97,0.97,0.96,0.96,0.99,0.99,0.95,0.96,0.97,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.92,0.91 | ||||
| 1918 | $0.0297 | 21.49% | 35.65% | $977,880 | $398,755 5.98 BTC | 0.71,0.72,0.73,0.77,0.75,0.75,0.79,0.8,0.81,0.84,0.82,0.85,0.91,0.91,0.89,0.84,0.81,0.81,0.82,0.74,0.95,0.79,0.8,0.81,0.86,0.88,0.82,1,0.99 | ||||
| 1919 | $0.0428 | 5.18% | 4.56% | $976,342 | $64,728 0.9709 BTC | 0.92,0.94,1,0.99,0.97,0.91,0.85,0.85,0.84,0.84,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.88,0.9 | ||||
| 1920 | $0.00401 | 4.30% | 3.84% | $975,166 | $66,392 0.996 BTC | 0.99,0.98,1,0.99,0.98,0.98,0.99,1,1,0.98,0.96,0.95,0.95,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.99,0.99,0.98,0.96,0.96,0.95,0.95 | ||||
| 1921 | $0.00001436 | |||||||||
| 1922 | $0.00185 | |||||||||
| 1923 | $0.000218 | |||||||||
| 1924 | $0.001611 | |||||||||
| 1925 | $0.0302 | |||||||||
| 1926 | $0.0185 | |||||||||
| 1927 | $1.51 | |||||||||
| 1928 | $0.008693 | |||||||||
| 1929 | $0.009179 | |||||||||
| 1930 | $0.004317 | |||||||||
| 1931 | $0.0000000119 | |||||||||
| 1932 | $0.00008311 | |||||||||
| 1933 | $0.0000002575 | |||||||||
| 1934 | $0.0437 | |||||||||
| 1935 | $0.0693 | |||||||||
| 1936 | $0.002094 | |||||||||
| 1937 | $0.0003 | |||||||||
| 1938 | $0.0014 | |||||||||
| 1939 | $0.3329 | |||||||||
| 1940 | $63,492.66 | |||||||||
| 1941 | $0.00008246 | |||||||||
| 1942 | $0.000689 | |||||||||
| 1943 | $0.00008983 | |||||||||
| 1944 | $0.000959 | |||||||||
| 1945 | $0.00000793 | |||||||||
| 1946 | $0.0101 | |||||||||
| 1947 | $0.003908 | |||||||||
| 1948 | $0.00000152 | |||||||||
| 1949 | $0.006547 | |||||||||
| 1950 | $0.00085 | |||||||||
| 1951 | $0.00085 | |||||||||
| 1952 | $0.00022 | |||||||||
| 1953 | $0.0711 | |||||||||
| 1954 | $0.9582 | |||||||||
| 1955 | $567.14 | |||||||||
| 1956 | $0.2757 | |||||||||
| 1957 | $0.007443 | |||||||||
| 1958 | $0.000115 | |||||||||
| 1959 | $0.1208 | |||||||||
| 1960 | $0.000000002001 | |||||||||
| 1961 | $0.00000000876 | |||||||||
| 1962 | $0.00008482 | |||||||||
| 1963 | $0.000000001987 | |||||||||
| 1964 | $0.001699 | |||||||||
| 1965 | $0.238 | |||||||||
| 1966 | $0.001798 | |||||||||
| 1967 | $0.0753 | |||||||||
| 1968 | $0.002597 | |||||||||
| 1969 | $0.000818 | |||||||||
| 1970 | $0.000521 | |||||||||
| 1971 | $0.0655 | |||||||||
| 1972 | $0.016 | |||||||||
| 1973 | $0.00001997 | |||||||||
| 1974 | $0.000192 | |||||||||
| 1975 | $0.0125 | |||||||||
| 1976 | $0.000203 | |||||||||
| 1977 | $0.000127 | |||||||||
| 1978 | $0.249 | |||||||||
| 1979 | $0.9294 | |||||||||
| 1980 | $0.000742 | |||||||||
| 1981 | $0.00017 | |||||||||
| 1982 | $0.000000000469 | |||||||||
| 1983 | $0.000282 | |||||||||
| 1984 | $0.005397 | |||||||||
| 1985 | $0.7743 | |||||||||
| 1986 | $0.0386 | |||||||||
| 1987 | $0.000348 | |||||||||
| 1988 | $0.000159 | |||||||||
| 1989 | $0.002276 | |||||||||
| 1990 | $0.000111 | |||||||||
| 1991 | $0.000385 | |||||||||
| 1992 | $0.6835 | |||||||||
| 1993 | $0.001023 | |||||||||
| 1994 | $0.006061 | |||||||||
| 1995 | $0.0148 | |||||||||
| 1996 | $0.0355 | |||||||||
| 1997 | $0.0596 | |||||||||
| 1998 | $0.0000527 | |||||||||
| 1999 | $0.0924 | |||||||||
| 2000 | $0.003172 |
