Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $95,942.84 , een 2.31% toename in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $3,542.23B, dat is omhoog 3.37% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $150.7B, dat is omlaag 2.85% in de laatste 24 uur. De prijs van Bitcoin is momenteel $95,943. De dominantie van Bitcoin is momenteel 53.6%, dat maakt een 1.11% afname vergeleken met de vorige dag.
Volledig scherm
# | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | |
---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.008241 | 1.87% | 13.79% | $824,100 | $182,645 1.9 BTC | | 0.66,0.66,0.65,0.66,0.66,0.69,0.72,0.85,1,0.79,0.79,0.81,0.75,0.79,0.8,0.82,0.81,0.81,0.79,0.78,0.77,0.77,0.76,0.76 | |
| 1902 | $0.001108 | 5.32% | 17.80% | $827,570 | $7.33 0.0001 BTC | | 0.77,0.99,0.99,0.82,0.8,0.78,0.72,0.73,0.7,0.64,0.65,0.66,0.68,0.64,0.73,1,1,0.62,0.6,0.61,0.62,0.62,0.63,0.64,0.64 | |
| 1903 | $0.000751 | 4.28% | 11.80% | $827,294 | $970.79 0.0101 BTC | | 0.86,0.86,0.91,0.92,0.92,0.93,0.94,0.93,0.98,0.96,0.96,0.91,0.93,1,0.94,0.95,0.95,0.93,0.92,0.93,0.9,0.9,0.95,0.94,0.94 | |
| 1904 | $0.000411 | 2.02% | 6.14% | $822,000 | $988.32 0.0103 BTC | | 0.83,0.8,0.84,0.89,0.92,0.91,0.91,0.89,0.89,0.9,0.89,0.92,0.9,0.93,0.91,1,0.96,0.95,0.93,0.96,0.87,0.88,0.86,0.87,0.84,0.87,0.88,0.87,0.88 | |
| 1905 | $0.003194 | 3.63% | 31.92% | $818,503 | $55,985 0.5835 BTC | | 0.67,0.67,0.69,0.7,0.73,0.74,0.76,0.79,0.86,0.91,0.94,0.95,1,0.98,0.93,0.95,0.94,0.95,0.92,0.89,0.89,0.86,0.86,0.85,0.85,0.87,0.89,0.89 | |
| 1906 | $0.000903 | 0.85% | 0.34% | $815,514 | $65,472 0.6824 BTC | | 0.95,0.93,0.93,0.95,0.94,0.94,0.96,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.94,0.92,0.94,0.94 | |
| 1907 | $0.00011 | 16.86% | 0.17% | $808,850 | $365.08 0.0038 BTC | | 0.83,0.82,0.91,0.83,0.92,0.83,0.83,0.93,0.93,0.92,0.93,0.84,0.83,0.94,0.95,0.86,0.95,0.96,0.93,0.93,0.83,0.83,0.92,1,1,0.99,0.83,0.83 | |
| 1908 | $0.0000000103 | 7.62% | 20.71% | $811,417 | $211,145 2.2 BTC | | 0.83,0.86,0.85,0.86,0.86,0.89,0.89,0.92,0.94,0.93,0.93,0.96,0.98,0.9,0.93,0.93,0.96,0.97,0.97,0.96,0.92,0.94,0.9,0.92,0.94,1,1 | |
| 1909 | $0.000000004564 | 0.19% | 1.68% | $805,730 | $597.86 0.0062 BTC | | 0.9,0.89,0.9,0.92,0.92,0.94,0.93,0.92,0.93,0.94,1,0.98,0.97,0.98,1,1,0.96,0.96,0.99,0.94,0.93,0.94,0.94,0.91,0.9,0.91,0.91 | |
| 1910 | $0.0642 | 3.32% | 20.81% | $797,553 | $129,141 1.35 BTC | | 0.77,0.77,0.8,0.73,0.79,0.77,0.82,0.83,0.85,0.84,0.85,0.87,0.87,0.89,0.88,0.94,0.93,0.92,0.95,0.93,0.89,0.92,0.93,0.96,0.92,0.92,1,0.91,0.92 | |
| 1911 | $0.00001997 | 0.05% | 0.00% | $798,800 | $79.69 0.0008 BTC | | 1,1 | |
| 1912 | $0.7988 | 4.52% | 48.19% | $797,202 | $5,036,070 52.49 BTC | | 0.64,0.63,0.64,0.67,0.68,0.69,0.66,0.64,0.67,0.68,0.7,0.74,0.74,0.77,0.75,0.74,0.79,0.78,0.82,0.92,0.87,0.91,0.88,1,0.98,0.95,0.88,0.93,0.94 | |
| 1913 | $0.00008129 | 5.43% | 5.56% | $795,537 | $60,373 0.6293 BTC | | 0.93,0.91,0.93,1,1,0.98,0.98,1,0.99,0.99,0.96,0.96,0.97,0.99,1,0.99,0.97,0.93,0.94,0.94,0.97,0.98,0.98 | |
| 1914 | $0.002794 | 0.99% | 4.40% | $794,822 | $6,059.48 0.0632 BTC | | 0.86,0.91,0.91,0.94,0.94,0.84,0.9,0.89,0.89,0.85,0.86,0.98,0.99,1,0.99,0.95,0.93,0.92,0.99,0.99,0.98,0.94,0.95,0.95,0.98,0.96,0.95 | |
| 1915 | $0.000342 | 9.76% | 7.57% | $786,600 | $198.68 0.0021 BTC | | 0.85,0.85,0.75,0.78,1,1,0.99,0.99,0.95,0.82,0.78,0.79,0.78,0.79,0.86,0.78,0.87,0.87,0.79,0.79 | |
| 1916 | $0.002495 | 4.66% | 5.90% | $791,043 | $21,783 0.2271 BTC | | 0.84,0.84,0.85,0.84,0.86,0.85,0.89,0.98,0.98,0.94,0.92,0.92,0.93,0.9,0.95,0.92,0.92,1,0.96,1,0.9,0.93,0.98,0.97,0.97,0.88,0.89 | |
| 1917 | $1.97 | 6.60% | 0.10% | $786,400 | $474.51 0.0049 BTC | | 0.93,0.96,0.99,0.94,1,0.92,0.95,0.95,0.84,0.95,0.94,0.86,0.94,0.86,0.86,0.94,0.88,0.88,0.9,0.9,0.89,0.92,1,0.92,0.94,0.97,0.93,0.93 | |
| 1918 | $0.000783 | 10.44% | 6.56% | $783,000 | $9,814.84 0.1023 BTC | | 1,0.99,0.97,0.97,0.96,0.9,0.93,0.9,0.85,0.83,0.86,0.96,0.97,0.9,0.94,0.88,0.86,0.89,0.88,0.87,0.85,0.87,0.86,0.87,0.92,0.97,0.98,0.97,0.97 | |
| 1919 | $0.000221 | 7.71% | 0.87% | $777,754 | $22,007 0.2294 BTC | | 0.93,0.88,0.84,0.88,0.85,0.86,0.92,0.97,0.95,0.97,0.95,0.94,0.94,0.92,0.87,0.87,0.96,1,0.93,0.95,0.89,0.88,0.83,0.84,0.85,0.91,0.92 | |
| 1920 | $0.003852 | 0.75% | 14.81% | $779,496 | $283,696 2.96 BTC | | 0.87,0.86,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.92,0.95,0.94,0.95,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.99,1,0.99,0.99 | |
| 1921 | $0.005416 | |||||||
| 1922 | $0.006252 | |||||||
| 1923 | $0.001695 | |||||||
| 1924 | $0.000253 | |||||||
| 1925 | $0.0000009801 | |||||||
| 1926 | $0.007593 | |||||||
| 1927 | $0.038 | |||||||
| 1928 | $0.002993 | |||||||
| 1929 | $0.00739 | |||||||
| 1930 | $0.003288 | |||||||
| 1931 | $0.002266 | |||||||
| 1932 | $0.000286 | |||||||
| 1933 | $0.00000187 | |||||||
| 1934 | $0.003997 | |||||||
| 1935 | $0.000216 | |||||||
| 1936 | $0.079 | |||||||
| 1937 | $0.0106 | |||||||
| 1938 | $0.0422 | |||||||
| 1939 | $0.000674 | |||||||
| 1940 | $0.00009421 | |||||||
| 1941 | $0.048 | |||||||
| 1942 | $0.00000334 | |||||||
| 1943 | $0.000128 | |||||||
| 1944 | $0.002421 | |||||||
| 1945 | $0.3648 | |||||||
| 1946 | $0.000226 | |||||||
| 1947 | $0.001218 | |||||||
| 1948 | $0.0156 | |||||||
| 1949 | $0.00277 | |||||||
| 1950 | $0.000109 | |||||||
| 1951 | $0.000139 | |||||||
| 1952 | $0.00000138 | |||||||
| 1953 | $0.003683 | |||||||
| 1954 | $0.00009105 | |||||||
| 1955 | $0.1436 | |||||||
| 1956 | $0.001139 | |||||||
| 1957 | $0.00000964 | |||||||
| 1958 | $0.000000001918 | |||||||
| 1959 | $0.013 | |||||||
| 1960 | $0.001135 | |||||||
| 1961 | $0.0264 | |||||||
| 1962 | $0.000836 | |||||||
| 1963 | $0.00000731 | |||||||
| 1964 | $0.000000008468 | |||||||
| 1965 | $0.002589 | |||||||
| 1966 | $0.007429 | |||||||
| 1967 | $1.35 | |||||||
| 1968 | $0.000416 | |||||||
| 1969 | $0.00003076 | |||||||
| 1970 | $0.0128 | |||||||
| 1971 | $0.0306 | |||||||
| 1972 | $0.063 | |||||||
| 1973 | $0.0102 | |||||||
| 1974 | $0.0126 | |||||||
| 1975 | $0.0123 | |||||||
| 1976 | $0.0111 | |||||||
| 1977 | $0.000378 | |||||||
| 1978 | $0.001458 | |||||||
| 1979 | $1.01 | |||||||
| 1980 | $0.000164 | |||||||
| 1981 | $0.0...0175 | |||||||
| 1982 | $0.001067 | |||||||
| 1983 | $0.0117 | |||||||
| 1984 | $0.00000745 | |||||||
| 1985 | $0.0...0289 | |||||||
| 1986 | $0.0243 | |||||||
| 1987 | $0.000939 | |||||||
| 1988 | $0.0235 | |||||||
| 1989 | $0.001746 | |||||||
| 1990 | $0.009723 | |||||||
| 1991 | $0.6807 | |||||||
| 1992 | $0.0138 | |||||||
| 1993 | $0.1188 | |||||||
| 1994 | $0.5388 | |||||||
| 1995 | $0.007026 | |||||||
| 1996 | $0.00063 | |||||||
| 1997 | $0.0000000004 | |||||||
| 1998 | $0.01 | |||||||
| 1999 | $0.004494 | |||||||
| 2000 | $0.1324 |