Selecteer Valuta
Fiat-valuta's
Cryptovaluta's
Geen resultaten voor ""
We konden niets vinden dat overeenkomt met uw zoekopdracht. Probeer het opnieuw met een andere term.
Vandaag's Bitcoin (BTC) Prijs
De prijs van Bitcoin (BTC) is $63,795.27 , een 0.19% afname in de laatste 24 uur. Lees meer
Hoogtepunten
De wereldwijde crypto marktkapitalisatie van vandaag is $2,425.74B, dat is omhoog 0.03% in de laatste 24 uur. Het totale cryptocurrency marktvolume in de laatste 24 uur is $54.2B, dat is omlaag 15.50% in de laatste 24 uur. De prijs van Bitcoin is momenteel $63,795. De dominantie van Bitcoin is momenteel 51.9%, dat maakt een 0.19% afname vergeleken met de vorige dag.
Volledig scherm
| # | Naam | Prijs | 24u% | 7d% | Marktkapitalisatie | Volume | Circulatievoorraad | Laatste 7 Dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.0000000129 | 0.40% | 5.40% | $1,009,165 | $40,540 0.6355 BTC | 0.89,0.89,0.9,0.94,0.92,0.93,0.92,0.94,0.93,0.92,0.91,0.91,0.93,0.94,0.95,1,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95 | ||||
| 1902 | $0.003825 | 1.26% | 3.27% | $992,007 | $46.71 0.0007 BTC | 0.96,0.96,0.94,0.94,0.96,0.96,0.93,0.93,0.98,1,1,0.98,0.98,0.99,0.99 | ||||
| 1903 | $0.0161 | 7.63% | 4.20% | $989,369 | $14,631 0.2294 BTC | 0.96,0.93,0.95,0.95,0.93,0.93,0.94,0.91,0.96,0.95,0.95,0.98,0.98,0.96,0.98,0.98,1,1,0.98,0.98,1,0.95,0.91 | ||||
| 1904 | $0.009861 | 0.03% | 4.92% | $986,100 | $16,354 0.2563 BTC | 0.95,0.95,0.94,0.95,0.96,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.96,0.96,0.98,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98 | ||||
| 1905 | $0.000591 | 2.49% | 2.83% | $979,857 | $266.19 0.0042 BTC | 0.92,0.93,0.97,0.97,0.96,0.98,0.96,0.95,0.95,0.97,0.96,0.97,0.96,0.99,0.99,1,0.98,1,0.97,0.98,0.99,0.98,0.98,0.96,0.96,0.95,0.94 | ||||
| 1906 | $0.002798 | 8.74% | 0.61% | $979,377 | $176.46 0.0028 BTC | 0.86,0.87,0.86,0.91,0.93,0.97,0.91,0.93,0.92,0.94,0.94,0.96,0.91,0.91,0.93,0.93,0.91,0.95,0.93,0.93,1,0.88,0.9,0.95,0.95,0.98,0.98,0.87,0.87 | ||||
| 1907 | $0.00861 | 2.50% | 2455.19% | $948,291 | $117,008 1.83 BTC | 0.02,0.02,0.46,0.45,0.42,0.57,0.6,0.6,0.5,1,0.93,0.75,0.67,0.55,0.51,0.52,0.51,0.52,0.52,0.49,0.51,0.53,0.5 | ||||
| 1908 | $0.006121 | 3.45% | 4.00% | $962,906 | $242,052 3.79 BTC | 0.99,0.95,0.96,0.94,0.98,1,0.97,0.99,0.98,0.96,0.99,0.99,0.91,0.9,0.9,0.89,0.89,0.87,0.89,0.87,0.89,0.89,0.87,0.87,0.88,0.89,0.91 | ||||
| 1909 | $0.001214 | 8.68% | 30.44% | $959,838 | $534,573 8.38 BTC | 0.64,0.64,0.62,0.63,0.63,0.64,0.63,0.62,0.62,0.63,0.65,0.69,0.8,0.72,0.7,0.69,0.71,0.73,0.74,0.73,0.72,0.76,0.77,0.81,1,0.97,0.82 | ||||
| 1910 | $0.0186 | 1.47% | 1.43% | $949,620 | $189,658 2.97 BTC | 0.98,1,1,0.98,0.98,0.99,0.97,0.96,0.96,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98 | ||||
| 1911 | $0.000365 | 0.59% | 3.87% | $949,520 | $301.62 0.0047 BTC | 1,0.99,0.99,1,0.99,0.97,0.97,0.98,0.98,0.97,0.91,0.91,0.9,0.92,0.92,0.93,0.93,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.95,0.95 | ||||
| 1912 | $0.0364 | 1.63% | 4.06% | $949,871 | $120,016 1.88 BTC | 0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.93,0.95,0.96,0.95,0.95,0.94,0.95,0.97,0.97,0.98,0.97,0.96,0.96 | ||||
| 1913 | $0.0713 | 1.22% | 5.75% | $945,839 | $458,856 7.19 BTC | 0.86,0.92,0.89,0.92,0.92,0.91,0.9,0.9,0.89,0.88,0.9,0.89,0.89,0.92,0.92,0.9,0.92,0.94,0.97,0.98,0.99,1,0.97,0.97,0.94,0.96,0.96,0.94,0.94 | ||||
| 1914 | $0.00000863 | 4.00% | 3.98% | $946,142 | $142,013 2.23 BTC | 109,634,098,750 DINGO | 0.95,0.93,0.92,0.92,0.93,0.92,0.91,0.9,0.89,0.89,0.9,0.9,0.92,0.95,0.94,0.94,0.96,1,0.99,0.96,0.96 | |||
| 1915 | $0.0514 | 3.08% | 12.16% | $940,904 | $540,571 8.47 BTC | 0.91,0.86,0.86,0.87,0.87,0.86,0.86,0.87,0.86,0.87,0.87,0.89,0.93,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.92,1,0.96 | ||||
| 1916 | $0.000000002369 | 2.83% | 2.35% | $940,401 | $8.49 0.0001 BTC | 0.9,0.9,0.95,0.95,0.96,0.96,0.95,0.95,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97 | ||||
| 1917 | $0.000468 | 9.13% | 8.47% | $936,640 | $2,480.5 0.0389 BTC | 0.99,0.91,0.91,1,1,0.95,0.91,0.91,0.92,0.91,0.89,0.9,0.98,0.95,0.92,0.93,0.98,0.93,0.96,0.94,0.96,0.96,0.91,0.91,0.92,0.92,0.98,0.8,0.83 | ||||
| 1918 | $0.000847 | 0.91% | 3.66% | $932,317 | $224,827 3.52 BTC | 1,0.98,0.94,0.93,0.98,0.97,0.92,0.92,0.95,0.96,0.93,0.94,0.95,0.9,0.93,0.9,0.96,0.81,0.87,0.86,0.88,0.85,0.84,0.85,0.89,0.88,0.9,0.9 | ||||
| 1919 | $0.002627 | 5.50% | 1.35% | $932,683 | $23,225 0.3641 BTC | 0.92,0.9,0.92,0.96,1,0.96,0.98,0.98,0.94,0.97,1,1,0.97,0.91,0.95,0.89,0.94,0.93,0.91,0.9,0.99,0.93,0.91,0.9,0.89,0.91,0.92,0.93,0.94 | ||||
| 1920 | $0.0362 | 3.42% | 8.49% | $929,559 | $2,906,841 45.57 BTC | 0.85,0.81,0.81,0.82,0.82,0.85,0.85,1,0.87,0.87,0.88,0.89,0.88,0.87,0.89,0.87,0.86,0.92,0.92,0.93,0.92,0.91,0.92,0.9,0.9,0.88,0.88 | ||||
| 1921 | $0.000239 | |||||||||
| 1922 | $0.0415 | |||||||||
| 1923 | $0.1866 | |||||||||
| 1924 | $0.009158 | |||||||||
| 1925 | $0.002108 | |||||||||
| 1926 | $0.00384 | |||||||||
| 1927 | $0.016 | |||||||||
| 1928 | $0.002145 | |||||||||
| 1929 | $0.00045 | |||||||||
| 1930 | $63,162.55 | |||||||||
| 1931 | $0.00836 | |||||||||
| 1932 | $0.005039 | |||||||||
| 1933 | $0.003904 | |||||||||
| 1934 | $63,705.18 | |||||||||
| 1935 | $0.008746 | |||||||||
| 1936 | $0.000253 | |||||||||
| 1937 | $0.19 | |||||||||
| 1938 | $0.000139 | |||||||||
| 1939 | $0.044 | |||||||||
| 1940 | $0.001489 | |||||||||
| 1941 | $0.007712 | |||||||||
| 1942 | $0.00000532 | |||||||||
| 1943 | $0.00396 | |||||||||
| 1944 | $0.000878 | |||||||||
| 1945 | $0.004833 | |||||||||
| 1946 | $0.0000002388 | |||||||||
| 1947 | $0.000285 | |||||||||
| 1948 | $0.00351 | |||||||||
| 1949 | $0.001164 | |||||||||
| 1950 | $0.000116 | |||||||||
| 1951 | $0.00000856 | |||||||||
| 1952 | $0.0441 | |||||||||
| 1953 | $0.0124 | |||||||||
| 1954 | $0.0171 | |||||||||
| 1955 | $0.6111 | |||||||||
| 1956 | $0.000486 | |||||||||
| 1957 | $0.0673 | |||||||||
| 1958 | $0.001712 | |||||||||
| 1959 | $0.014 | |||||||||
| 1960 | $0.000764 | |||||||||
| 1961 | $0.00473 | |||||||||
| 1962 | $0.046 | |||||||||
| 1963 | $0.00694 | |||||||||
| 1964 | $0.000925 | |||||||||
| 1965 | $0.000299 | |||||||||
| 1966 | $0.00192 | |||||||||
| 1967 | $0.003244 | |||||||||
| 1968 | $0.008647 | |||||||||
| 1969 | $0.1638 | |||||||||
| 1970 | $0.919 | |||||||||
| 1971 | $0.003453 | |||||||||
| 1972 | $0.2634 | |||||||||
| 1973 | $0.0153 | |||||||||
| 1974 | $0.002745 | |||||||||
| 1975 | $0.000000004536 | |||||||||
| 1976 | $0.00001998 | |||||||||
| 1977 | $0.0724 | |||||||||
| 1978 | $0.000793 | |||||||||
| 1979 | $0.001061 | |||||||||
| 1980 | $0.005319 | |||||||||
| 1981 | $0.003154 | |||||||||
| 1982 | $0.009201 | |||||||||
| 1983 | $0.00131 | |||||||||
| 1984 | $0.0000009863 | |||||||||
| 1985 | $0.0336 | |||||||||
| 1986 | $0.0759 | |||||||||
| 1987 | $0.00006809 | |||||||||
| 1988 | $0.0433 | |||||||||
| 1989 | $0.003415 | |||||||||
| 1990 | $0.000378 | |||||||||
| 1991 | $0.0164 | |||||||||
| 1992 | $0.0000007334 | |||||||||
| 1993 | $0.00001056 | |||||||||
| 1994 | $0.000729 | |||||||||
| 1995 | $0.000201 | |||||||||
| 1996 | $0.658 | |||||||||
| 1997 | $0.0172 | |||||||||
| 1998 | $0.0289 | |||||||||
| 1999 | $0.005023 | |||||||||
| 2000 | $0.00000118 |
