Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $66,584 , снизившись на 1.04% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,633.95B, который снизился на 1.02% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $98.08B, что на 0.36% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $66,584. Доминирование биткоина в настоящее время составляет 49.9%, что на 0.00% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
HTX Карнавал Маржинальной Торговли Трендовыми Криптовалютами #7: Разделите 5000 USDT Совершая Маржинальные Сделки с BTC/ETH/DOGE/SOL/XRP/SHIB/PEPE 07/23
HTX Торгуйте и Разделите 3 000 USDT! HTX запускает Конкурс по Спотовой и Маржинальной Торговле AVAIL с 23 Июль 2024 07/23
HTX Присоединяйтесь Вновь к Реферальной Программе HTX: Пригласите друзей и получите шанс разделить 5000 USDT и до 15х увеличения наград! 07/23
Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.0000107 | 4.29% | 1.56% | $1,045,685 | $140,925 2.12 BTC | 0.98,1,0.99,0.97,0.95,0.95,0.94,0.92,0.92,0.89,0.88,0.9,0.91,0.91,0.98,1,0.93,0.96,0.93,0.94,0.95,0.94,0.93,0.93,0.99,0.98 | ||||
| 1902 | $0.001769 | 7.09% | 7.02% | $1,047,543 | $127,629 1.92 BTC | 0.83,0.84,0.87,0.87,0.84,0.82,0.79,0.79,0.83,0.84,0.82,0.9,0.9,0.94,0.92,0.92,1,0.99,0.98,0.96,0.96,0.92,0.9 | ||||
| 1903 | $0.00564 | 0.62% | 0.79% | $1,046,728 | $10,710 0.1608 BTC | 0.99,0.99,1,1,0.99,0.99,0.98 | ||||
| 1904 | $0.00587 | 0.68% | 3.30% | $1,040,164 | $188,177 2.83 BTC | 0.97,0.98,0.99,1,0.99,0.99,1,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 1905 | $0.001084 | 3.21% | 5.82% | $1,036,474 | $248,272 3.73 BTC | 1,0.98,0.99,1,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.92 | ||||
| 1906 | $0.000592 | 8.18% | 1.94% | $1,026,586 | $839.13 0.0126 BTC | 0.8,0.71,0.71,0.63,0.63,0.92,0.79,0.79,1,0.76,0.76,0.78,0.78,0.75,0.75,0.69,0.69 | ||||
| 1907 | $0.000993 | 16.50% | 15.94% | $1,024,466 | $0.0857 0 BTC | 0.96,0.97,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.86,0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.99,0.98,1,0.85,0.83,0.82,0.82 | ||||
| 1908 | $0.0003 | 0.00% | 100.00% | $1,020,000 | $162.59 0.0024 BTC | 0.47,0.47,0.37,0.37,0.23,0.23,0.17,0.17,0.93,0.93,0.83,0.83,1,1 | ||||
| 1909 | $0.0444 | 10.17% | 1.09% | $1,015,922 | $69,045 1.04 BTC | 0.92,0.94,1,0.99,0.97,0.91,0.85,0.85,0.84,0.84,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.88,0.94 | ||||
| 1910 | $0.003478 | 0.46% | 8.33% | $1,014,968 | $3,052.45 0.0458 BTC | 0.96,0.99,0.99,1,0.98,0.99,0.97,0.94,0.93,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.91 | ||||
| 1911 | $0.004056 | 0.37% | 12.13% | $1,011,465 | $593.35 0.0089 BTC | 0.9,0.95,0.9,0.92,0.84,1,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.93,0.92,0.88,0.88,0.93,0.89,0.84,0.87,0.85,0.85,0.84 | ||||
| 1912 | $0.000000001133 | 6.60% | 7.87% | $1,009,023 | $4,524.29 0.0679 BTC | 1,0.96,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.97,0.96,0.9,0.91,1,1,0.95,0.93,0.94,0.99,0.96,1,0.95,0.97,0.95,0.95,0.93,0.92,0.89,0.89 | ||||
| 1913 | $0.0386 | 2.09% | 14.14% | $1,006,837 | $74.81 0.0011 BTC | 1,1,0.99,0.96,0.98,0.98,0.97,0.96,0.9,0.9,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.86,0.86 | ||||
| 1914 | $0.0...0476 | 2.30% | 4.68% | $1,000,064 | $307,090 4.61 BTC | 1,0.98,0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.93,0.94,0.91,0.94,0.92,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.96,0.94,0.94 | ||||
| 1915 | $0.000002 | 5.26% | 15.61% | $1,000,000 | $47,410 0.7122 BTC | 0.76,0.77,0.82,0.81,0.82,0.83,0.83,0.84,0.82,0.79,0.8,0.82,0.82,0.81,0.82,0.82,0.84,0.86,1,0.88 | ||||
| 1916 | $0.017 | 0.60% | 7.89% | $996,459 | $58,559 0.8795 BTC | 0.91,0.91,0.92,0.95,0.97,0.99,1,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.98,0.98 | ||||
| 1917 | $0.7235 | 20.09% | 13.12% | $994,141 | $958,045 14.39 BTC | 1,0.55,0.5,0.45,0.69,0.46,0.63,0.48,0.53,0.49,0.47,0.48,0.46,0.46,0.45,0.53,0.53,0.51,0.5,0.6,0.5,0.51,0.54,0.62,0.49,0.53,0.58,0.61,0.54 | ||||
| 1918 | $0.00283 | 3.08% | 1.04% | $990,577 | $4,186.54 0.0629 BTC | 0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.91,0.91,0.92,0.92,1,1,0.99,0.93,0.95,0.95,0.94,0.92,0.92 | ||||
| 1919 | $0.0013 | 1.89% | 22.64% | $976,307 | $108,657 1.63 BTC | 0.81,0.78,0.78,0.8,0.82,0.82,0.84,0.82,0.81,0.86,0.8,0.84,0.87,0.85,0.85,0.9,0.92,0.93,0.92,0.93,0.92,0.94,0.95,0.97,0.97,0.99,1,0.96 | ||||
| 1920 | $0.1946 | 5.17% | 6.13% | $973,000 | $5,032.47 0.0758 BTC | 0.97,0.96,0.95,0.99,0.97,0.97,0.96,0.96,0.99,0.99,0.95,0.96,0.97,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.92,0.91 | ||||
| 1921 | $0.00001449 | |||||||||
| 1922 | $0.00396 | |||||||||
| 1923 | $0.001632 | |||||||||
| 1924 | $0.454 | |||||||||
| 1925 | $0.001846 | |||||||||
| 1926 | $0.0454 | |||||||||
| 1927 | $0.0287 | |||||||||
| 1928 | $0.000217 | |||||||||
| 1929 | $0.0301 | |||||||||
| 1930 | $0.0184 | |||||||||
| 1931 | $66,252.09 | |||||||||
| 1932 | $0.008636 | |||||||||
| 1933 | $0.004304 | |||||||||
| 1934 | $0.0000000119 | |||||||||
| 1935 | $0.0000002575 | |||||||||
| 1936 | $0.008987 | |||||||||
| 1937 | $0.00008246 | |||||||||
| 1938 | $0.0021 | |||||||||
| 1939 | $0.0686 | |||||||||
| 1940 | $0.0003 | |||||||||
| 1941 | $0.001404 | |||||||||
| 1942 | $0.0913 | |||||||||
| 1943 | $1.44 | |||||||||
| 1944 | $0.000689 | |||||||||
| 1945 | $0.2847 | |||||||||
| 1946 | $0.00096 | |||||||||
| 1947 | $0.00000792 | |||||||||
| 1948 | $0.000864 | |||||||||
| 1949 | $0.003924 | |||||||||
| 1950 | $0.0126 | |||||||||
| 1951 | $0.000852 | |||||||||
| 1952 | $0.01 | |||||||||
| 1953 | $569.14 | |||||||||
| 1954 | $0.000000002023 | |||||||||
| 1955 | $0.00007891 | |||||||||
| 1956 | $0.0711 | |||||||||
| 1957 | $0.00022 | |||||||||
| 1958 | $0.00000151 | |||||||||
| 1959 | $0.00008662 | |||||||||
| 1960 | $0.007443 | |||||||||
| 1961 | $0.9547 | |||||||||
| 1962 | $0.000845 | |||||||||
| 1963 | $0.001715 | |||||||||
| 1964 | $0.002663 | |||||||||
| 1965 | $0.000115 | |||||||||
| 1966 | $0.00000000874 | |||||||||
| 1967 | $0.2399 | |||||||||
| 1968 | $0.000000001987 | |||||||||
| 1969 | $0.001798 | |||||||||
| 1970 | $0.0753 | |||||||||
| 1971 | $0.000299 | |||||||||
| 1972 | $0.006315 | |||||||||
| 1973 | $0.0662 | |||||||||
| 1974 | $0.1157 | |||||||||
| 1975 | $0.000195 | |||||||||
| 1976 | $0.003232 | |||||||||
| 1977 | $0.000207 | |||||||||
| 1978 | $0.000511 | |||||||||
| 1979 | $0.016 | |||||||||
| 1980 | $0.0381 | |||||||||
| 1981 | $0.00001998 | |||||||||
| 1982 | $0.0125 | |||||||||
| 1983 | $0.000000000471 | |||||||||
| 1984 | $0.000738 | |||||||||
| 1985 | $0.000171 | |||||||||
| 1986 | $0.005381 | |||||||||
| 1987 | $0.9132 | |||||||||
| 1988 | $0.7696 | |||||||||
| 1989 | $0.0382 | |||||||||
| 1990 | $0.000344 | |||||||||
| 1991 | $0.00007638 | |||||||||
| 1992 | $0.000157 | |||||||||
| 1993 | $0.001023 | |||||||||
| 1994 | $0.006062 | |||||||||
| 1995 | $0.00011 | |||||||||
| 1996 | $0.0215 | |||||||||
| 1997 | $0.0596 | |||||||||
| 1998 | $0.002231 | |||||||||
| 1999 | $0.000381 | |||||||||
| 2000 | $0.000311 |
