Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $96,200.19 , увеличившись на 3.82% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,554.32B, который вырос на 5.38% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $150.27B, что на 0.58% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $96,200. Доминирование биткоина в настоящее время составляет 53.5%, что на 1.29% меньше чем за последний день.

Тенденции

SKALE Network SKL

18.68%

Dash DASH

18.80%

PancakeSwap CAKE

20.80%

Наибольший рост цен

418.53%

238.44%

146.45%

Недавно добавлено

Подробнее >

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

Календарь событий

Подробнее >

New Listing on OKX(OKEx)

11/28

Community Call

11/28

New Listing on gate.io

11/29

KuCoin Листинговая кампания Syrup Token (SYRUP), розыгрыш 350,000 SYRUP! 11/27

KuCoin Празднование двойного успеха в День благодарения: Торгуйте фьючерсами и выигрывайте до 1 ETH! 11/27

KuCoin Зарабатывайте в День благодарения: Получите до 1,000 USDT и купон на двойной APR! 11/27

HTX \"Заработок по Четвергам\" #21: Наслаждайтесь ограниченными по времени увеличенными APY на 11 основных PoS-криптовалют 11/27

KuCoin READY! (READY) на листинговой кампании, розыгрыш $24,000! 11/27

Bybit 🔥 Листинг MAJOR в Конвертере 11/27

KuCoin Syrup Token (SYRUP) теперь на KuCoin! 11/27

MEXC Global Результаты голосования на Kickstarter и листинг - ARI10 (ARI) 11/27

Bitget Объявление Bitget о добавлении поддержки THE для фьючерсной торговли, спотовой маржинальной торговли и торговых ботов 11/27

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1901	Comsats 1901 CSAS	$0.00083	1.25%	18.23%	$830,350	$16,152 0.1679 BTC	1,000,000,000 CSAS	0.92,0.94,0.91,0.86,0.83,0.88,0.87,0.93,0.86,0.92,0.94,0.98,0.99,0.98,1,0.9,0.86,0.84,0.85,0.85,0.84,0.85,0.84,0.81,0.78,0.77,0.79,0.79
1902	real fast 1902 SPEED	$0.001105	6.87%	18.03%	$825,329	$5.54 0.0001 BTC	746,904,461 SPEED	0.77,0.99,0.99,0.82,0.8,0.78,0.72,0.73,0.7,0.64,0.65,0.66,0.68,0.64,0.73,1,1,0.62,0.6,0.61,0.62,0.62,0.63,0.64,0.64
1903	Dovu 1903 DOVU	$0.000863	10.07%	25.58%	$824,800	$85,479 0.8886 BTC	956,157,114 DOVU	0.68,0.69,0.72,0.69,0.7,0.74,0.77,0.77,0.89,0.86,0.87,0.83,1,0.94,0.93,0.83,0.9,0.9,0.8,0.83,0.83,0.86,0.75,0.79,0.77,0.78,0.82,0.86,0.85
1904	ISSP 1904 ISSP	$0.00008358	0.19%	4.34%	$824,028	$5,991.7 0.0623 BTC	9,859,158,853 ISSP	0.85,0.89,0.85,0.84,0.88,0.86,0.83,0.82,0.87,0.87,0.94,0.89,0.86,0.89,0.93,0.96,0.95,0.97,1,0.96,0.98,0.99,0.95,0.92,0.93,0.92,0.91,0.93,0.91
1905	Oddz 1905 ODDZ	$0.008221	1.14%	13.82%	$822,100	$184,700 1.92 BTC	100,000,000 ODDZ	0.66,0.66,0.65,0.66,0.66,0.69,0.72,0.85,1,0.79,0.79,0.81,0.75,0.79,0.8,0.82,0.81,0.81,0.79,0.78,0.77,0.77,0.76,0.76
1906	Game.com 1906 GTC	$0.000411	2.37%	6.14%	$822,000	$995.02 0.0103 BTC	2,000,000,000 GTC	0.83,0.8,0.84,0.89,0.92,0.91,0.91,0.89,0.89,0.9,0.89,0.92,0.9,0.93,0.91,1,0.96,0.95,0.93,0.96,0.87,0.88,0.86,0.87,0.84,0.87,0.88,0.87,0.88
1907	aiRight 1907 AIRI	$0.003205	6.30%	32.45%	$821,322	$54,869 0.5704 BTC	256,262,565 AIRI	0.67,0.67,0.69,0.7,0.73,0.74,0.76,0.79,0.86,0.91,0.94,0.95,1,0.98,0.93,0.95,0.94,0.95,0.92,0.89,0.89,0.86,0.86,0.85,0.85,0.87,0.89,0.89
1908	CryptoZoon 1908 ZOON	$0.000901	0.51%	0.58%	$813,302	$65,630 0.6822 BTC	902,956,432 ZOON	0.95,0.93,0.93,0.95,0.94,0.94,0.96,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.94,0.92,0.94,0.94
1909	Spartan Protocol 1909 SPARTA	$0.006578	6.94%	9.60%	$813,292	$97,770 1.02 BTC	123,638,137 SPARTA	0.91,0.92,0.93,0.94,0.95,0.97,0.94,0.94,0.95,0.98,0.96,0.96,0.97,0.99,0.99,0.94,0.99,0.98,0.96,0.97,0.95,0.94,0.92,0.96,0.93,0.93,0.95,0.95,1
1910	SafeBlast 1910 BLAST	$0.000000004564	1.57%	1.68%	$805,730	$590.63 0.0061 BTC	176,547,963,648,655 BLAST	0.9,0.89,0.9,0.92,0.92,0.94,0.93,0.92,0.93,0.94,1,0.98,0.97,0.98,1,1,0.96,0.96,0.99,0.94,0.93,0.94,0.94,0.91,0.9,0.91,0.91
1911	Shido 1911 SHIDO	$0.00001997	0.05%	0.00%	$798,800	$75.75 0.0008 BTC	40,000,000,000 SHIDO	1,1
1912	LifeCrypto 1912 LIFE	$0.00008134	5.44%	5.58%	$796,026	$59,499 0.6185 BTC	9,786,407,674 LIFE	0.93,0.91,0.93,1,1,0.98,0.98,1,0.99,0.99,0.96,0.96,0.97,0.99,1,0.99,0.97,0.93,0.94,0.94,0.97,0.98,0.98
1913	GT Protocol 1913 GTAI	$0.7922	4.24%	47.47%	$790,616	$5,023,124 52.22 BTC	998,000 GTAI	0.64,0.63,0.64,0.67,0.68,0.69,0.66,0.64,0.67,0.68,0.7,0.74,0.74,0.77,0.75,0.74,0.79,0.78,0.82,0.92,0.87,0.91,0.88,1,0.98,0.95,0.88,0.93,0.93
1914	ALLY 1914 ALY	$0.000343	9.74%	7.30%	$788,900	$184.48 0.0019 BTC	2,300,000,000 ALY	0.85,0.85,0.75,0.78,1,1,0.99,0.99,0.95,0.82,0.78,0.79,0.78,0.79,0.86,0.78,0.87,0.87,0.79,0.79
1915	Custodiy 1915 CTY	$1.97	1.81%	0.10%	$786,400	$356.22 0.0037 BTC	400,000 CTY	0.93,0.96,0.99,0.94,1,0.92,0.95,0.95,0.84,0.95,0.94,0.86,0.94,0.86,0.86,0.94,0.88,0.88,0.9,0.9,0.89,0.92,1,0.92,0.94,0.97,0.93,0.93
1916	LaunchBlock.com 1916 LBP	$0.000223	13.24%	0.03%	$784,339	$16,533 0.1719 BTC	3,521,160,988 LBP	0.93,0.88,0.84,0.88,0.85,0.86,0.92,0.97,0.95,0.97,0.95,0.94,0.94,0.92,0.87,0.87,0.96,1,0.93,0.95,0.89,0.88,0.83,0.84,0.85,0.91,0.93
1917	Starcoin 1917 STC	$0.002756	1.54%	2.84%	$784,012	$6,007.7 0.0624 BTC	284,474,536 STC	0.86,0.91,0.91,0.94,0.94,0.84,0.9,0.89,0.89,0.85,0.86,0.98,0.99,1,0.99,0.95,0.93,0.92,0.99,0.99,0.98,0.94,0.95,0.95,0.98,0.96,0.94
1918	TiFi Token 1918 TIFI	$0.000000009971	2.22%	16.24%	$782,097	$201,971 2.1 BTC	78,437,208,676,358 TIFI	0.83,0.86,0.85,0.86,0.86,0.89,0.89,0.92,0.94,0.93,0.93,0.96,0.98,0.9,0.93,0.93,0.96,0.97,0.97,0.96,0.92,0.94,0.9,0.92,0.94,1,0.96
1919	Internet of Energy Network 1919 IOEN	$0.002457	6.11%	4.29%	$778,995	$21,896 0.2276 BTC	317,051,435 IOEN	0.84,0.84,0.85,0.84,0.86,0.85,0.89,0.98,0.98,0.94,0.92,0.92,0.93,0.9,0.95,0.92,0.92,1,0.96,1,0.9,0.93,0.98,0.97,0.97,0.88,0.88
1920	Oxygen 1920 OXY	$0.003841	1.26%	14.19%	$777,270	$286,482 2.98 BTC	202,361,469 OXY	0.87,0.86,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.92,0.95,0.94,0.95,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.99,1,0.99,0.99
1921	OneArt 1921 1ART	$0.005415
1922	NOOT 1922 NOOT	$0.000775
1923	Ziktalk 1923 ZIK	$0.001695
1924	Angryb 1924 ANB	$0.0000009801
1925	Safe Haven 1925 SHA	$0.000253
1926	Tranche Finance 1926 SLICE	$0.038
1927	Decentrawood 1927 DEOD	$0.002977
1928	XRPayNet 1928 XRPAYNET	$0.000135
1929	Cirus 1929 CIRUS	$0.007379
1930	Shroom.Finance 1930 SHROOM	$0.0146
1931	Fabwelt 1931 WELT	$0.003255
1932	Frencoin 1932 FREN	$0.00000187
1933	Niza Global 1933 NIZA	$0.00009682
1934	MintMe.com Coin 1934 MINTME	$0.003997
1935	Roco Finance 1935 ROCO	$0.0425
1936	FAME AI 1936 FMC	$0.000282
1937	CoinW Token 1937 CWT	$0.0483
1938	Fibos 1938 FO	$0.000674
1939	X World Games 1939 XWG	$0.000209
1940	BANK (BRC) 1940 BANK	$0.007147
1941	ZClassic 1941 ZCL	$0.0763
1942	SmartCredit Token 1942 SMARTCREDIT	$0.3647
1943	OceanEx Token 1943 OCE	$0.000226
1944	InsurAce 1944 INSUR	$0.0156
1945	FedoraCoin 1945 TIPS	$0.0000033
1946	Prism 1946 PRISM	$0.001213
1947	Ordiswap 1947 ORDS	$0.002764
1948	Olea Token 1948 OLEA	$0.0101
1949	LitLab Games 1949 LITT	$0.002379
1950	Edgeware 1950 EDG	$0.000109
1951	PlayCoin [ERC20] 1951 PLY	$0.000139
1952	Good Morning 1952 GM	$0.00000138
1953	Light Defi 1953 LIGHT	$0.00009149
1954	CropBytes 1954 CBX	$0.003671
1955	Props 1955 PROPS	$0.001157
1956	JulSwap 1956 JULD	$0.001139
1957	Base Protocol 1957 BASE	$1.4
1958	Onomy Protocol 1958 NOM	$0.027
1959	HollyGold 1959 HGOLD	$0.1436
1960	XCarnival 1960 XCV	$0.000851
1961	Razor network 1961 RAZOR	$0.002049
1962	Whale Fall 1962 WHALE	$0.000000001918
1963	Chain Guardians 1963 CGG	$0.0109
1964	KEK 1964 KEKE	$0.000000008473
1965	Hasaki 1965 HAHA	$0.00000731
1966	Fruits 1966 FRTS	$0.00003116
1967	Bajun Network 1967 BAJU	$0.0131
1968	Dreams Quest 1968 DREAMS	$0.000416
1969	Thrupenny 1969 TPY	$0.007424
1970	Vector Space Biosciences, Inc. 1970 SBIO	$0.065
1971	QUINT 1971 QUINT	$0.002587
1972	MMSS 1972 MMSS	$0.0307
1973	OneRare 1973 ORARE	$0.0127
1974	O3 Swap 1974 O3	$0.0111
1975	Flappy Moonbird 1975 FMB	$0.0123
1976	Spain National Fan Token 1976 SNFT	$0.0251
1977	PeakDeFi 1977 PEAK	$0.000378
1978	Catgirl 1978 CATGIRL	$0.0...0177
1979	KeeperDAO 1979 ROOK	$1.01
1980	Trava Finance 1980 TRAVA	$0.000164
1981	Kaizen Finance 1981 KZEN	$0.001457
1982	GONE 1982 GONE	$0.00000896
1983	Global Social Chain 1983 GSC	$0.001067
1984	Elemon 1984 ELMON	$0.000959
1985	Silent Notary 1985 UBSN	$0.00000741
1986	DEEPSPACE 1986 DPS	$0.0117
1987	99Starz 1987 STZ	$0.0143
1988	Vega Protocol 1988 VEGA	$0.009834
1989	Everton Fan Token 1989 EFC	$0.679
1990	Heroes Chained 1990 HEC	$0.008331
1991	Homer 1991 SIMPSON	$0.0...0284
1992	Platincoin 1992 PLC	$0.1188
1993	Wombat Exchange 1993 WOM	$0.0101
1994	HanChain 1994 HAN	$0.007043
1995	Göztepe S.K. Fan Token 1995 GOZ	$0.5329
1996	avav 1996 AVAV	$0.0000000004
1997	EOSForce 1997 EOSC	$0.000606
1998	YAM v1 1998 YAM	$0.0396
1999	EurocoinToken 1999 ECTE	$0.1326
2000	Luxurious Pro Network Token 2000 LPNT	$0.009951