比特幣 (BTC)今日行情
比特幣 (BTC)今日價格是 $66,344.41, 24小時漲跌幅為1.26% 檢視更多
Highlights
目前全球加密貨幣的流通市值為 $26,294億，比24小時前下跌了1.03%。全球加密貨幣過去24小時的纍計成交額為 $986億，比24小時前上漲了1.43%。 位元幣目前的市值佔比為 49.8%，比24小時前上漲了 0.20%
| # | 名稱 | 價格 | 24h% | 7d% | 市值 | 成交額 | 流通量 | 7天趨勢 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.0000021 | 10.53% | 21.39% | $1,050,000 | $48,661 0.734 BTC | 0.76,0.77,0.82,0.81,0.82,0.83,0.83,0.84,0.82,0.79,0.8,0.82,0.82,0.81,0.82,0.82,0.84,0.86,1,0.92 | ||||
| 1902 | $0.00001072 | 4.28% | 1.56% | $1,047,639 | $143,073 2.16 BTC | 0.98,1,0.99,0.97,0.95,0.95,0.94,0.92,0.92,0.89,0.88,0.9,0.91,0.91,0.98,1,0.93,0.96,0.93,0.94,0.95,0.94,0.93,0.93,0.99,0.98 | ||||
| 1903 | $0.001768 | 7.29% | 7.62% | $1,046,951 | $128,147 1.93 BTC | 0.83,0.84,0.87,0.87,0.84,0.82,0.79,0.79,0.83,0.84,0.82,0.9,0.9,0.94,0.92,0.92,1,0.99,0.98,0.96,0.96,0.92,0.9 | ||||
| 1904 | $0.005641 | 0.60% | 0.77% | $1,046,914 | $10,701 0.1613 BTC | 0.99,0.99,1,1,0.99,0.99,0.98 | ||||
| 1905 | $0.00586 | 1.35% | 3.30% | $1,038,392 | $188,112 2.84 BTC | 0.97,0.98,0.99,1,0.99,0.99,1,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 1906 | $0.00108 | 3.40% | 6.17% | $1,032,650 | $249,447 3.76 BTC | 1,0.98,0.99,1,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.92 | ||||
| 1907 | $0.000592 | 8.18% | 1.94% | $1,026,586 | $839.13 0.0126 BTC | 0.8,0.71,0.71,0.63,0.63,0.92,0.79,0.79,1,0.76,0.76,0.78,0.78,0.75,0.75,0.69,0.69 | ||||
| 1908 | $0.000993 | 16.50% | 15.94% | $1,024,466 | $0.0857 0 BTC | 0.96,0.97,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.86,0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.99,0.98,1,0.85,0.83,0.82,0.82 | ||||
| 1909 | $0.0003 | 0.00% | 100.00% | $1,020,000 | $162.59 0.0024 BTC | 0.47,0.47,0.37,0.37,0.23,0.23,0.17,0.17,0.93,0.93,0.83,0.83,1,1 | ||||
| 1910 | $0.484 | 5.22% | 16.07% | $1,016,400 | $504.93 0.0076 BTC | 0.86,0.86,0.87,0.88,0.86,0.88,0.88,0.87,0.86,0.86,0.89,0.89,0.9,0.89,0.9,0.92,0.92,0.95,0.91,0.93,0.94,0.95,0.95,0.93,0.95,0.95,1,1 | ||||
| 1911 | $0.003479 | 0.43% | 8.33% | $1,015,259 | $3,230.74 0.0487 BTC | 0.96,0.99,0.99,1,0.98,0.99,0.97,0.94,0.93,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.91 | ||||
| 1912 | $0.0482 | 0.32% | 22.60% | $1,011,591 | $657,785 9.91 BTC | 0.95,0.97,1,0.99,0.98,0.9,0.95,0.9,0.82,0.82,0.86,0.78,0.83,0.91,0.82,0.85,0.79,0.85,0.78,0.79,0.79,0.82,0.8,0.77,0.76,0.77,0.72,0.7,0.76 | ||||
| 1913 | $0.004056 | 0.52% | 12.13% | $1,011,465 | $593.35 0.0089 BTC | 0.9,0.95,0.9,0.92,0.84,1,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.93,0.92,0.88,0.88,0.93,0.89,0.84,0.87,0.85,0.85,0.84 | ||||
| 1914 | $0.000000001133 | 6.29% | 7.87% | $1,009,023 | $4,642.78 0.07 BTC | 1,0.96,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.97,0.96,0.9,0.91,1,1,0.95,0.93,0.94,0.99,0.96,1,0.95,0.97,0.95,0.95,0.93,0.92,0.89,0.89 | ||||
| 1915 | $0.0386 | 2.09% | 14.14% | $1,006,837 | $74.81 0.0011 BTC | 1,1,0.99,0.96,0.98,0.98,0.97,0.96,0.9,0.9,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.86,0.86 | ||||
| 1916 | $0.0439 | 7.79% | 2.45% | $1,000,076 | $67,625 1.02 BTC | 0.92,0.94,1,0.99,0.97,0.91,0.85,0.85,0.84,0.84,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.88,0.92 | ||||
| 1917 | $0.0...0476 | 3.51% | 4.78% | $998,710 | $305,931 4.61 BTC | 1,0.98,0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.93,0.94,0.91,0.94,0.92,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.96,0.94,0.94 | ||||
| 1918 | $0.017 | 0.83% | 7.93% | $997,044 | $58,650 0.884 BTC | 0.91,0.91,0.92,0.95,0.97,0.99,1,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.98,0.98 | ||||
| 1919 | $0.002831 | 2.98% | 1.07% | $990,927 | $4,309.18 0.065 BTC | 0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.91,0.91,0.92,0.92,1,1,0.99,0.93,0.95,0.95,0.94,0.92,0.92 | ||||
| 1920 | $0.001302 | 2.84% | 22.92% | $980,827 | $108,556 1.64 BTC | 0.81,0.78,0.78,0.8,0.82,0.82,0.84,0.82,0.81,0.86,0.8,0.84,0.87,0.85,0.85,0.9,0.92,0.93,0.92,0.93,0.92,0.94,0.95,0.97,0.97,0.99,1,0.96 | ||||
| 1921 | $0.1946 | |||||||||
| 1922 | $0.00001448 | |||||||||
| 1923 | $0.00396 | |||||||||
| 1924 | $0.001632 | |||||||||
| 1925 | $0.001851 | |||||||||
| 1926 | $0.0287 | |||||||||
| 1927 | $0.000216 | |||||||||
| 1928 | $0.0301 | |||||||||
| 1929 | $0.0184 | |||||||||
| 1930 | $66,252.09 | |||||||||
| 1931 | $0.008636 | |||||||||
| 1932 | $0.004291 | |||||||||
| 1933 | $0.0000000119 | |||||||||
| 1934 | $0.0000002575 | |||||||||
| 1935 | $0.009001 | |||||||||
| 1936 | $0.00008246 | |||||||||
| 1937 | $0.002097 | |||||||||
| 1938 | $0.0686 | |||||||||
| 1939 | $0.6672 | |||||||||
| 1940 | $0.0003 | |||||||||
| 1941 | $0.001398 | |||||||||
| 1942 | $0.0913 | |||||||||
| 1943 | $0.000688 | |||||||||
| 1944 | $1.42 | |||||||||
| 1945 | $0.2836 | |||||||||
| 1946 | $0.000959 | |||||||||
| 1947 | $0.000864 | |||||||||
| 1948 | $0.003924 | |||||||||
| 1949 | $0.0000079 | |||||||||
| 1950 | $0.000852 | |||||||||
| 1951 | $0.0126 | |||||||||
| 1952 | $0.01 | |||||||||
| 1953 | $569.13 | |||||||||
| 1954 | $0.000000002022 | |||||||||
| 1955 | $0.00007891 | |||||||||
| 1956 | $0.0711 | |||||||||
| 1957 | $0.9587 | |||||||||
| 1958 | $0.00022 | |||||||||
| 1959 | $0.00000151 | |||||||||
| 1960 | $0.00008662 | |||||||||
| 1961 | $0.002672 | |||||||||
| 1962 | $0.007443 | |||||||||
| 1963 | $0.000845 | |||||||||
| 1964 | $0.000115 | |||||||||
| 1965 | $0.2414 | |||||||||
| 1966 | $0.000000001987 | |||||||||
| 1967 | $0.0017 | |||||||||
| 1968 | $0.00000000868 | |||||||||
| 1969 | $0.001798 | |||||||||
| 1970 | $0.0753 | |||||||||
| 1971 | $0.0003 | |||||||||
| 1972 | $0.006315 | |||||||||
| 1973 | $0.0661 | |||||||||
| 1974 | $0.000195 | |||||||||
| 1975 | $0.1157 | |||||||||
| 1976 | $0.003232 | |||||||||
| 1977 | $0.000207 | |||||||||
| 1978 | $0.016 | |||||||||
| 1979 | $0.0381 | |||||||||
| 1980 | $0.000511 | |||||||||
| 1981 | $0.00001998 | |||||||||
| 1982 | $0.0125 | |||||||||
| 1983 | $0.000000000471 | |||||||||
| 1984 | $0.000739 | |||||||||
| 1985 | $0.000171 | |||||||||
| 1986 | $0.005381 | |||||||||
| 1987 | $0.912 | |||||||||
| 1988 | $0.7699 | |||||||||
| 1989 | $0.0381 | |||||||||
| 1990 | $0.000343 | |||||||||
| 1991 | $0.000158 | |||||||||
| 1992 | $0.00007639 | |||||||||
| 1993 | $0.000385 | |||||||||
| 1994 | $0.001023 | |||||||||
| 1995 | $0.006068 | |||||||||
| 1996 | $0.000053 | |||||||||
| 1997 | $0.0596 | |||||||||
| 1998 | $0.00223 | |||||||||
| 1999 | $0.0215 | |||||||||
| 2000 | $0.00011 |
