今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$96,110.51、過去24時間上昇または下落率2.40%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,549.54Bで、過去24時間で3.57%増加しています。過去24時間の仮想通貨残高は$150.58Bで、過去24時間で2.71%減少しています。ビットコイン価格は現在$96,111です。ビットコインの優位性は現在53.6%であり、1.11% 減少していま。

トレンド

SKALE Network SKL

17.87%

Dash DASH

18.25%

PancakeSwap CAKE

19.05%

最大の価格上昇

Tornado.Cash TORN

479.43%

Thena THE

274.12%

Lumishare LUMI

183.28%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on OKX(OKEx)

11/28

Community Call

11/28

New Listing on gate.io

11/29

KuCoin Syrup Token (SYRUP)上場キャンペーン｜350,000 SYRUPでプレゼント！ 11/27

KuCoin 感謝祭ダブルウィン記念｜先物を取引して最大1 ETHを獲得しよう！ 11/27

KuCoin Earn感謝祭：最大1,000 USDTとAPR2倍クーポンをお楽しみください！ 11/27

KuCoin READY!(READY)上場キャンペーン｜総額24,000ドルをプレゼント！ 11/27

KuCoin Syrup Token (SYRUP)がKuCoinに上場！ 11/27

MEXC Global Kickstarter － ARI10 (ARI) エアドロップの投票結果および上場の流れについて 11/27

Bitget BitgetによるTHEの先物取引、現物マージン取引、取引Botのサポート開始のお知らせ 11/27

MEXC Global Kickstarter － CoinMusme (MSM) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global Kickstarter － Plena Finance (PLENA) エアドロップの投票結果および上場の流れについて 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1901	real fast 1901 SPEED	$0.001108	5.32%	17.80%	$827,570	$7.33 0.0001 BTC	746,904,461 SPEED	0.77,0.99,0.99,0.82,0.8,0.78,0.72,0.73,0.7,0.64,0.65,0.66,0.68,0.64,0.73,1,1,0.62,0.6,0.61,0.62,0.62,0.63,0.64,0.64
1902	DAFI Protocol 1902 DAFI	$0.000751	4.28%	11.80%	$827,305	$970.83 0.0101 BTC	1,100,988,964 DAFI	0.86,0.86,0.91,0.92,0.92,0.93,0.94,0.93,0.98,0.96,0.96,0.91,0.93,1,0.94,0.95,0.95,0.93,0.92,0.93,0.9,0.9,0.95,0.94,0.94
1903	Olea Token 1903 OLEA	$0.0119	1.84%	46.83%	$822,937	$97,742 1.02 BTC	69,230,000 OLEA	0.56,0.59,0.78,0.72,0.7,0.87,0.62,0.73,0.88,0.69,0.74,0.83,0.82,0.86,1,0.93,0.89,0.92,0.87,0.84,0.79,0.8,0.84,0.84,0.83,0.8,0.74,0.82,0.82
1904	Oddz 1904 ODDZ	$0.008276	2.12%	13.64%	$822,300	$182,378 1.9 BTC	100,000,000 ODDZ	0.66,0.66,0.65,0.66,0.66,0.69,0.72,0.85,1,0.79,0.79,0.81,0.75,0.79,0.8,0.82,0.81,0.81,0.79,0.78,0.77,0.77,0.76,0.76
1905	Game.com 1905 GTC	$0.000411	1.96%	6.14%	$822,000	$988.93 0.0103 BTC	2,000,000,000 GTC	0.83,0.8,0.84,0.89,0.92,0.91,0.91,0.89,0.89,0.9,0.89,0.92,0.9,0.93,0.91,1,0.96,0.95,0.93,0.96,0.87,0.88,0.86,0.87,0.84,0.87,0.88,0.87,0.88
1906	aiRight 1906 AIRI	$0.003195	3.70%	31.87%	$818,759	$55,899 0.5816 BTC	256,262,565 AIRI	0.67,0.67,0.69,0.7,0.73,0.74,0.76,0.79,0.86,0.91,0.94,0.95,1,0.98,0.93,0.95,0.94,0.95,0.92,0.89,0.89,0.86,0.86,0.85,0.85,0.87,0.89,0.89
1907	CryptoZoon 1907 ZOON	$0.000903	0.90%	0.34%	$815,514	$65,629 0.6828 BTC	902,956,432 ZOON	0.95,0.93,0.93,0.95,0.94,0.94,0.96,0.99,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.94,0.92,0.94,0.94
1908	TiFi Token 1908 TIFI	$0.0000000103	7.52%	20.71%	$811,417	$210,205 2.19 BTC	78,437,208,676,358 TIFI	0.83,0.86,0.85,0.86,0.86,0.89,0.89,0.92,0.94,0.93,0.93,0.96,0.98,0.9,0.93,0.93,0.96,0.97,0.97,0.96,0.92,0.94,0.9,0.92,0.94,1,1
1909	Nucleus Vision 1909 NCASH	$0.00011	16.86%	0.17%	$808,850	$365.08 0.0038 BTC	7,325,209,699 NCASH	0.83,0.82,0.91,0.83,0.92,0.83,0.83,0.93,0.93,0.92,0.93,0.84,0.83,0.94,0.95,0.86,0.95,0.96,0.93,0.93,0.83,0.83,0.92,1,1,0.99,0.83,0.83
1910	SafeBlast 1910 BLAST	$0.000000004564	0.19%	1.68%	$805,730	$597.86 0.0062 BTC	176,547,963,648,655 BLAST	0.9,0.89,0.9,0.92,0.92,0.94,0.93,0.92,0.93,0.94,1,0.98,0.97,0.98,1,1,0.96,0.96,0.99,0.94,0.93,0.94,0.94,0.91,0.9,0.91,0.91
1911	Shido 1911 SHIDO	$0.00001997	0.05%	0.00%	$798,800	$77.83 0.0008 BTC	40,000,000,000 SHIDO	1,1
1912	GT Protocol 1912 GTAI	$0.7988	3.84%	48.01%	$797,202	$5,027,838 52.31 BTC	998,000 GTAI	0.64,0.63,0.64,0.67,0.68,0.69,0.66,0.64,0.67,0.68,0.7,0.74,0.74,0.77,0.75,0.74,0.79,0.78,0.82,0.92,0.87,0.91,0.88,1,0.98,0.95,0.88,0.93,0.94
1913	LifeCrypto 1913 LIFE	$0.00008133	5.46%	5.58%	$795,929	$60,179 0.6261 BTC	9,786,407,674 LIFE	0.93,0.91,0.93,1,1,0.98,0.98,1,0.99,0.99,0.96,0.96,0.97,0.99,1,0.99,0.97,0.93,0.94,0.94,0.97,0.98,0.98
1914	Gold Fever 1914 NGL	$0.064	3.62%	20.41%	$794,833	$128,832 1.34 BTC	12,417,914 NGL	0.77,0.77,0.8,0.73,0.79,0.77,0.82,0.83,0.85,0.84,0.85,0.87,0.87,0.89,0.88,0.94,0.93,0.92,0.95,0.93,0.89,0.92,0.93,0.96,0.92,0.92,1,0.91,0.91
1915	Starcoin 1915 STC	$0.002791	1.03%	4.14%	$793,968	$6,052.84 0.063 BTC	284,474,536 STC	0.86,0.91,0.91,0.94,0.94,0.84,0.9,0.89,0.89,0.85,0.86,0.98,0.99,1,0.99,0.95,0.93,0.92,0.99,0.99,0.98,0.94,0.95,0.95,0.98,0.96,0.95
1916	Internet of Energy Network 1916 IOEN	$0.002495	4.66%	5.90%	$791,043	$21,798 0.2268 BTC	317,051,435 IOEN	0.84,0.84,0.85,0.84,0.86,0.85,0.89,0.98,0.98,0.94,0.92,0.92,0.93,0.9,0.95,0.92,0.92,1,0.96,1,0.9,0.93,0.98,0.97,0.97,0.88,0.89
1917	ALLY 1917 ALY	$0.000342	9.76%	7.57%	$786,600	$198.8 0.0021 BTC	2,300,000,000 ALY	0.85,0.85,0.75,0.78,1,1,0.99,0.99,0.95,0.82,0.78,0.79,0.78,0.79,0.86,0.78,0.87,0.87,0.79,0.79
1918	Custodiy 1918 CTY	$1.97	6.60%	0.10%	$786,400	$474.83 0.0049 BTC	400,000 CTY	0.93,0.96,0.99,0.94,1,0.92,0.95,0.95,0.84,0.95,0.94,0.86,0.94,0.86,0.86,0.94,0.88,0.88,0.9,0.9,0.89,0.92,1,0.92,0.94,0.97,0.93,0.93
1919	NOOT 1919 NOOT	$0.000783	10.44%	6.56%	$783,000	$9,820.9 0.1022 BTC	1,000,000,000 NOOT	1,0.99,0.97,0.97,0.96,0.9,0.93,0.9,0.85,0.83,0.86,0.96,0.97,0.9,0.94,0.88,0.86,0.89,0.88,0.87,0.85,0.87,0.86,0.87,0.92,0.97,0.98,0.97,0.97
1920	LaunchBlock.com 1920 LBP	$0.000221	7.50%	0.87%	$777,754	$21,914 0.228 BTC	3,521,160,988 LBP	0.93,0.88,0.84,0.88,0.85,0.86,0.92,0.97,0.95,0.97,0.95,0.94,0.94,0.92,0.87,0.87,0.96,1,0.93,0.95,0.89,0.88,0.83,0.84,0.85,0.91,0.92
1921	OneArt 1921 1ART	$0.005416
1922	Oxygen 1922 OXY	$0.003832
1923	Spartan Protocol 1923 SPARTA	$0.00625
1924	Ziktalk 1924 ZIK	$0.001695
1925	Angryb 1925 ANB	$0.0000009801
1926	Safe Haven 1926 SHA	$0.000253
1927	Tranche Finance 1927 SLICE	$0.038
1928	BANK (BRC) 1928 BANK	$0.007593
1929	Decentrawood 1929 DEOD	$0.002966
1930	Fabwelt 1930 WELT	$0.003288
1931	Cirus 1931 CIRUS	$0.007372
1932	Razor network 1932 RAZOR	$0.00227
1933	Frencoin 1933 FREN	$0.00000187
1934	MintMe.com Coin 1934 MINTME	$0.003997
1935	ZClassic 1935 ZCL	$0.0798
1936	FAME AI 1936 FMC	$0.000285
1937	X World Games 1937 XWG	$0.000216
1938	Roco Finance 1938 ROCO	$0.0421
1939	Fibos 1939 FO	$0.000674
1940	Niza Global 1940 NIZA	$0.00009409
1941	CoinW Token 1941 CWT	$0.048
1942	XRPayNet 1942 XRPAYNET	$0.000128
1943	FedoraCoin 1943 TIPS	$0.00000334
1944	LitLab Games 1944 LITT	$0.00241
1945	OceanEx Token 1945 OCE	$0.000226
1946	Prism 1946 PRISM	$0.001218
1947	SmartCredit Token 1947 SMARTCREDIT	$0.3645
1948	Ordiswap 1948 ORDS	$0.002779
1949	PlayCoin [ERC20] 1949 PLY	$0.00014
1950	InsurAce 1950 INSUR	$0.0155
1951	Edgeware 1951 EDG	$0.000109
1952	Good Morning 1952 GM	$0.00000138
1953	Light Defi 1953 LIGHT	$0.00009105
1954	CropBytes 1954 CBX	$0.00367
1955	Fruits 1955 FRTS	$0.00003205
1956	HollyGold 1956 HGOLD	$0.1436
1957	JulSwap 1957 JULD	$0.001139
1958	GONE 1958 GONE	$0.00000964
1959	Shroom.Finance 1959 SHROOM	$0.0131
1960	Whale Fall 1960 WHALE	$0.000000001918
1961	Props 1961 PROPS	$0.001135
1962	XCarnival 1962 XCV	$0.000844
1963	Hasaki 1963 HAHA	$0.00000731
1964	KEK 1964 KEKE	$0.000000008466
1965	Onomy Protocol 1965 NOM	$0.0262
1966	QUINT 1966 QUINT	$0.002592
1967	Thrupenny 1967 TPY	$0.007424
1968	Dreams Quest 1968 DREAMS	$0.000416
1969	Base Protocol 1969 BASE	$1.35
1970	OneRare 1970 ORARE	$0.0128
1971	MMSS 1971 MMSS	$0.0304
1972	O3 Swap 1972 O3	$0.0111
1973	Vector Space Biosciences, Inc. 1973 SBIO	$0.063
1974	Chain Guardians 1974 CGG	$0.0102
1975	Bajun Network 1975 BAJU	$0.0126
1976	Flappy Moonbird 1976 FMB	$0.0123
1977	Catgirl 1977 CATGIRL	$0.0...0177
1978	PeakDeFi 1978 PEAK	$0.000378
1979	Kaizen Finance 1979 KZEN	$0.001457
1980	KeeperDAO 1980 ROOK	$1.01
1981	Trava Finance 1981 TRAVA	$0.000164
1982	Global Social Chain 1982 GSC	$0.001067
1983	Silent Notary 1983 UBSN	$0.00000755
1984	DEEPSPACE 1984 DPS	$0.0117
1985	Orbcity 1985 ORB	$0.001771
1986	Spain National Fan Token 1986 SNFT	$0.0243
1987	Elemon 1987 ELMON	$0.000939
1988	Everton Fan Token 1988 EFC	$0.682
1989	Vega Protocol 1989 VEGA	$0.009723
1990	Playbux 1990 PBUX	$0.0235
1991	Homer 1991 SIMPSON	$0.0...0287
1992	99Starz 1992 STZ	$0.0138
1993	Göztepe S.K. Fan Token 1993 GOZ	$0.5388
1994	Platincoin 1994 PLC	$0.1188
1995	HanChain 1995 HAN	$0.007037
1996	Luxurious Pro Network Token 1996 LPNT	$0.01
1997	avav 1997 AVAV	$0.0000000004
1998	EpiK Protocol 1998 AIEPK	$0.004494
1999	Konomi Network 1999 KONO	$0.005832
2000	EurocoinToken 2000 ECTE	$0.1325