今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$75,731.77、過去24時間上昇または下落率0.75%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,738.65Bで、過去24時間で0.63%増加しています。過去24時間の仮想通貨残高は$117.42Bで、過去24時間で17.89%減少しています。ビットコイン価格は現在$75,721です。ビットコインの優位性は現在54.7%であり、0.18% 増加していま。

トレンド

Oasis Network ROSE

7.40%

Raydium RAY

12.20%

Cardano ADA

10.64%

最大の価格上昇

Groggo By Matt Furie SHEGEN

797.33%

Metacade MCADE

135.29%

FAT GUY FATGUY

129.89%

最近追加された

We Love Tits TITS

Today

The dev is an Ape APEDEV

Today

Riko Wako RWO

Today

イベントカレンダー

New Listing on Coinbase

11/08

De.Fi World 2024

11/11

New Listing on DigiFinex

11/11

KuCoin KuCoin EarnでのX貯蓄の提供開始のお知らせ 11/08

KuCoin 【KuCoin】RoOLZ (GODL)トークンのエアドロップ完了のお知らせ 11/07

KuCoin Swell (SWELL)がKuCoinに上場！世界初！ 11/07

KuCoin Cow Protocol (COW)がKuCoinに上場！ 11/07

KuCoin KuCoin先物でのUSDT型SWELL契約開始のお知らせ 11/07

KuCoin KuCoin ConvertへのSMILE追加のお知らせ 11/07

MEXC Global Kickstarter － Peanut (PEANUT) エアドロップの投票結果および上場の流れについて 11/07

KuCoin bitSmiley token (SMILE)上場キャンペーン｜総額126,000 SMILEをプレゼント！ 11/07

KuCoin Earn Wednesday Week 71：Sharkfinで最大11%のAPR 11/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1901	DIS Chain 1901 DIS	$0.005008	1.56%	3.15%	$614,492	$1,308.17 0.0173 BTC	122,702,058 DIS	0.93,0.96,0.92,0.95,0.94,0.96,0.97,0.96,0.93,0.96,0.96,0.97,0.91,0.95,0.92,0.92,0.93,0.92,0.95,0.94,0.96,1,0.96,0.87,0.91,0.91,0.94,0.95,0.91
1902	POLKER 1902 PKR	$0.00158	15.51%	14.92%	$612,555	$941.95 0.0124 BTC	387,693,142 PKR	0.74,0.79,0.8,0.76,0.75,1,0.94,0.88,0.87,0.86,0.81,0.79,0.83,0.81,0.82,0.77,0.76,0.78,0.74,0.84,0.86,0.82,0.75,0.73,0.78,0.77,0.76,0.74,0.65
1903	Belt Finance 1903 BELT	$0.064	19.52%	15.99%	$611,342	$273.67 0.0036 BTC	9,550,122 BELT	0.85,0.84,0.86,0.86,0.84,0.82,0.82,0.83,0.83,0.81,0.81,0.84,0.84,0.82,0.82,1
1904	Bware 1904 INFRA	$0.1475	6.88%	20.83%	$609,307	$75,465 0.9965 BTC	4,130,897 INFRA	1,0.97,0.96,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.89,0.83,0.72,0.73,0.73,0.72,0.76,0.78,0.76,0.75
1905	DAFI Protocol 1905 DAFI	$0.000553	4.61%	3.08%	$608,318	$158.4 0.0021 BTC	1,100,988,964 DAFI	0.9,0.9,0.89,0.89,0.88,0.85,0.87,0.87,0.86,0.86,0.87,0.85,0.85,0.83,0.84,0.89,0.89,0.87,0.87,0.88,1,0.97,0.91
1906	CoinW Token 1906 CWT	$0.0403	1.38%	12.22%	$604,800	$1,060,009 14 BTC	15,000,000 CWT	0.89,0.89,0.88,0.88,0.87,0.88,0.87,0.87,0.88,0.88,0.86,0.86,0.87,0.87,0.88,0.87,0.91,0.92,0.93,0.95,0.98,0.98,0.99,1
1907	AI-X 1907 X	$0.0...0603	39.09%	16.86%	$603,000	$2.54 0 BTC	100...000 X	0.63,0.67,0.67,0.52,0.51,0.51,0.52,0.52,1,1,0.61,0.61
1908	Hashgard 1908 GARD	$0.00000601	3.06%	0.33%	$596,613	$686.73 0.0091 BTC	99,270,000,000 GARD	0.95,0.95,0.96,0.95,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.98,1,0.97,0.97
1909	Edgeware 1909 EDG	$0.00009362	1.64%	22.35%	$594,503	$66.18 0.0009 BTC	6,350,167,832 EDG	0.87,0.83,0.74,0.73,0.79,0.75,0.78,0.75,0.75,0.76,0.76,0.75,0.75,0.76,0.89,0.89,0.88,0.87,0.84,0.92,0.89,0.89,0.92,0.94,1,0.94,0.95,0.95
1910	99Starz 1910 STZ	$0.0137	18.90%	35.97%	$589,091	$4,829.33 0.0638 BTC	42,964,820 STZ	0.77,0.8,0.95,1,0.91,0.76,0.79,0.81,0.78,0.75,0.73,0.74,0.74,0.75,0.77,0.78,0.78,0.79,0.87,0.82,0.96,0.74,0.75,0.81,0.75,0.67,0.58,0.6
1911	WorldCoin 1911 WDC	$0.0049	11.36%	22.50%	$586,074	$1.79 0 BTC	119,606,941 WDC	0.81,0.81,0.75,0.77,0.77,0.79,0.77,0.77,0.88,0.77,0.77,0.88,0.77,0.75,0.75,0.88,0.88,0.87,0.87,1,0.85,0.85,0.94,0.94
1912	Homer 1912 SIMPSON	$0.0...028	0.94%	11.22%	$587,114	$300,637 3.97 BTC	210...000 SIMPSON	0.74,0.76,0.75,0.75,0.76,0.76,0.75,0.74,0.73,0.73,1,0.76,0.75,0.74,0.73,0.78,0.78,0.76,0.81,0.81,0.8,0.8,0.83,0.82,0.81,0.82,0.84
1913	Reflexer Ungovernance Token 1913 FLX	$3.02	1.43%	11.14%	$584,258	$60,317 0.7962 BTC	193,796 FLX	0.88,0.89,0.93,0.9,0.9,0.91,0.91,0.88,0.87,0.87,0.89,0.9,0.9,0.93,0.94,0.95,0.96,0.98,0.94,0.98,0.95,0.98,1,0.99,1,0.99,1
1914	Nucleus Vision 1914 NCASH	$0.00007929	14.28%	3439.73%	$580,816	$7.37 0.0001 BTC	7,325,209,699 NCASH	1,1,0.88,0.87,0.87,0.88,0.88,0.75,0.75,0.88,0.88,0.6,0.61,0.61,0.75,0.75,0.88,0.88,0.75,0.75
1915	Göztepe S.K. Fan Token 1915 GOZ	$0.5279	0.99%	0.23%	$580,690	$419.87 0.0055 BTC	1,100,000 GOZ	1,1,0.99,0.99,0.96,0.98,0.97,0.96,0.92,0.92,0.95,0.94,0.92,0.89,0.87,0.89,0.88,0.87,0.9,0.9,0.91,0.92,0.92,0.93,0.94,0.94,0.93
1916	Kaizen Finance 1916 KZEN	$0.001354	0.66%	2.80%	$580,535	$18,745 0.2476 BTC	428,755,594 KZEN	1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97
1917	Flixxo 1917 FLIXX	$0.005249	1.45%	1.20%	$578,116	$63,782 0.8422 BTC	110,138,282 FLIXX	0.99,0.98,0.98,0.97,0.96,1,0.99,0.97,0.97,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98
1918	SOUNI 1918 SON	$0.000228	0.54%	1.24%	$577,107	$40,842 0.5391 BTC	2,531,170,047 SON	0.92,0.93,0.93,0.94,0.98,0.96,0.98,1,0.98,0.97,0.94,0.95,0.96,0.96,0.97,0.92,0.92,0.95,0.96,0.94,0.93,0.96,0.95,0.98,0.98,0.95,0.98,0.98
1919	EpiK Protocol 1919 AIEPK	$0.004399	2.18%	0.79%	$572,121	$64,833 0.8558 BTC	130,057,090 AIEPK	0.93,0.96,0.96,0.98,0.95,0.95,0.97,0.98,0.96,0.96,0.94,0.94,0.92,0.88,0.9,0.92,1,0.97,0.97,0.93,0.93,0.95
1920	YAM v1 1920 YAM	$0.0387	18.35%	16.92%	$570,801	$2,225.54 0.0294 BTC	14,749,372 YAM	0.86,0.82,0.86,0.82,0.86,0.86,0.82,0.82,0.86,0.86,0.84,0.81,0.84,0.84,0.85,0.83,0.84,0.84,0.85,0.85,1
1921	SmartCredit Token 1921 SMARTCREDIT	$0.2948
1922	Vanilla 1922 VNLA	$0.0737
1923	YFDai Finance 1923 YFDAI	$26.85
1924	Elemon 1924 ELMON	$0.000873
1925	JulSwap 1925 JULD	$0.00095
1926	Bankera 1926 BNK	$0.0559
1927	BANK (BRC) 1927 BANK	$0.005565
1928	Hot Cross 1928 HOTCROSS	$0.004876
1929	Oddz 1929 ODDZ	$0.005527
1930	Blocto Token 1930 BLT	$0.00234
1931	Silent Notary 1931 UBSN	$0.00000661
1932	Position Token 1932 POSI	$0.00644
1933	HanChain 1933 HAN	$0.006542
1934	X Project 1934 X	$0.0000005801
1935	PirateCash 1935 PIRATE	$0.02
1936	Spartan Protocol 1936 SPARTA	$0.004366
1937	InsurAce 1937 INSUR	$0.0121
1938	Comsats 1938 CSAS	$0.000536
1939	Dingocoin 1939 DINGO	$0.00000484
1940	FedoraCoin 1940 TIPS	$0.00000251
1941	Woodcoin 1941 LOG	$0.0665
1942	Props 1942 PROPS	$0.000906
1943	Luxurious Pro Network Token 1943 LPNT	$0.00909
1944	InpulseX V2 1944 IPX	$0.000166
1945	Dreams Quest 1945 DREAMS	$0.000337
1946	Binamon 1946 BMON	$0.004562
1947	xSPECTAR 1947 XSPECTAR	$0.0133
1948	Honest 1948 HNST	$0.005553
1949	Legia Warsaw Fan Token 1949 LEG	$0.1939
1950	MMSS 1950 MMSS	$0.0246
1951	Hasaki 1951 HAHA	$0.00000573
1952	Olea Token 1952 OLEA	$0.007391
1953	Cirus 1953 CIRUS	$0.004993
1954	Sparkpoint 1954 SRK	$0.00004567
1955	Base Protocol 1955 BASE	$1.05
1956	LOCGame 1956 LOCG	$0.00376
1957	Callisto Network 1957 CLO	$0.000159
1958	Konomi Network 1958 KONO	$0.005019
1959	aiRight 1959 AIRI	$0.001928
1960	MetaVPad 1960 METAV	$0.002902
1961	Throne 1961 THN	$0.001255
1962	ISLAMICOIN 1962 ISLAMI	$0.00017
1963	QATAR 2022 TOKEN 1963 FWC	$0.0...0113
1964	Rainmaker 1964 RAIN	$0.000737
1965	Satoxcoin 1965 SATOX	$0.000112
1966	Prism 1966 PRISM	$0.000845
1967	NFTb 1967 NFTB	$0.001942
1968	Pax Unitas 1968 PAXU	$0.000000792
1969	ALITA 1969 ALITA	$0.00000681
1970	KeeperDAO 1970 ROOK	$0.7815
1971	Parex 1971 PRX	$0.1666
1972	OptionRoom 1972 ROOM	$0.038
1973	Pepe Community 1973 PEPE	$0.000498
1974	Bridge Mutual 1974 BMI	$0.007238
1975	Aimedis 1975 AIMX	$0.001402
1976	Wizardia 1976 WZRD	$0.002166
1977	Good Morning 1977 GM	$0.0000009312
1978	Caitlyn Jenner (ETH) 1978 JENNER	$0.00048
1979	Emercoin 1979 EMC	$0.008986
1980	PRNT 1980 PRNT	$0.00009543
1981	Starcoin 1981 STC	$0.001604
1982	Spores 1982 SPO	$0.000432
1983	PluraCoin 1983 PLURA	$0.00049
1984	EurocoinToken 1984 ECTE	$0.1038
1985	Ordiswap 1985 ORDS	$0.001785
1986	ADAPad 1986 ADAPAD	$0.003839
1987	Nafter 1987 NAFT	$0.000452
1988	Xmon 1988 XMON	$301.15
1989	Woonkly 1989 WOOP	$0.001964
1990	Onomy Protocol 1990 NOM	$0.018
1991	Azbit 1991 AZ	$0.00000536
1992	Biop 1992 BIOP	$0.0212
1993	Aki Network 1993 AKI	$0.002671
1994	Chronicle 1994 XNL	$0.009217
1995	CloakCoin 1995 CLOAK	$0.0731
1996	Fringe Finance 1996 FRIN	$0.000676
1997	The Dons 1997 DONS	$0.00005386
1998	Tidex Token 1998 TDX	$0.0462
1999	ETHPad 1999 ETHPAD	$0.002197
2000	Platform of meme coins 2000 PAYU	$0.000000000802