今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,644.63、過去24時間上昇または下落率0.78%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,633.06Bで、過去24時間で1.03%減少しています。 過去24時間の仮想通貨残高は$97.82Bで、過去24時間で0.71%減少しています。 ビットコイン価格は現在$66,645です。 ビットコインの優位性は現在49.8%であり、0.20% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.001769 | 7.14% | 7.02% | $1,047,543 | $127,863 1.92 BTC | 0.83,0.84,0.87,0.87,0.84,0.82,0.79,0.79,0.83,0.84,0.82,0.9,0.9,0.94,0.92,0.92,1,0.99,0.98,0.96,0.96,0.92,0.9 | ||||
| 1902 | $0.00564 | 0.62% | 0.79% | $1,046,728 | $10,700 0.1606 BTC | 0.99,0.99,1,1,0.99,0.99,0.98 | ||||
| 1903 | $0.00001068 | 3.39% | 1.93% | $1,043,730 | $139,219 2.09 BTC | 0.98,1,0.99,0.97,0.95,0.95,0.94,0.92,0.92,0.89,0.88,0.9,0.91,0.91,0.98,1,0.93,0.96,0.93,0.94,0.95,0.94,0.93,0.93,0.99,0.98 | ||||
| 1904 | $0.00586 | 1.35% | 3.30% | $1,038,392 | $187,445 2.81 BTC | 0.97,0.98,0.99,1,0.99,0.99,1,0.97,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95 | ||||
| 1905 | $0.001087 | 3.03% | 5.56% | $1,039,343 | $248,815 3.73 BTC | 1,0.98,0.99,1,0.97,0.97,0.96,0.94,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,1,0.98,0.95,0.95,0.94,0.94,0.93 | ||||
| 1906 | $0.000592 | 8.18% | 1.94% | $1,026,586 | $839.13 0.0126 BTC | 0.8,0.71,0.71,0.63,0.63,0.92,0.79,0.79,1,0.76,0.76,0.78,0.78,0.75,0.75,0.69,0.69 | ||||
| 1907 | $0.000993 | 16.50% | 15.94% | $1,024,466 | $0.0857 0 BTC | 0.96,0.97,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.86,0.91,0.91,0.93,0.93,0.92,0.93,0.96,0.99,0.98,1,0.85,0.83,0.82,0.82 | ||||
| 1908 | $0.0003 | 0.00% | 100.00% | $1,020,000 | $162.59 0.0024 BTC | 0.47,0.47,0.37,0.37,0.23,0.23,0.17,0.17,0.93,0.93,0.83,0.83,1,1 | ||||
| 1909 | $0.003478 | 0.17% | 8.35% | $1,014,968 | $3,052.45 0.0458 BTC | 0.96,0.99,0.99,1,0.98,0.99,0.97,0.94,0.93,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.91 | ||||
| 1910 | $0.004056 | 0.37% | 12.13% | $1,011,465 | $593.35 0.0089 BTC | 0.9,0.95,0.9,0.92,0.84,1,0.96,0.97,0.97,0.93,0.92,0.91,0.91,0.93,0.92,0.88,0.88,0.93,0.89,0.84,0.87,0.85,0.85,0.84 | ||||
| 1911 | $0.000000001133 | 6.49% | 7.87% | $1,009,023 | $4,445.43 0.0667 BTC | 1,0.96,0.95,0.95,0.97,0.94,0.94,0.95,0.95,0.97,0.96,0.9,0.91,1,1,0.95,0.93,0.94,0.99,0.96,1,0.95,0.97,0.95,0.95,0.93,0.92,0.89,0.89 | ||||
| 1912 | $0.0386 | 2.09% | 14.14% | $1,006,837 | $74.81 0.0011 BTC | 1,1,0.99,0.96,0.98,0.98,0.97,0.96,0.9,0.9,0.88,0.88,0.86,0.84,0.84,0.83,0.83,0.86,0.86 | ||||
| 1913 | $0.0439 | 8.66% | 2.08% | $1,001,741 | $68,049 1.02 BTC | 0.92,0.94,1,0.99,0.97,0.91,0.85,0.85,0.84,0.84,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.88,0.93 | ||||
| 1914 | $0.0...0476 | 2.30% | 4.69% | $1,000,070 | $308,352 4.63 BTC | 1,0.98,0.99,0.97,0.97,0.95,0.96,0.96,0.95,0.93,0.94,0.91,0.94,0.92,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.96,0.94,0.94 | ||||
| 1915 | $0.000002 | 5.26% | 15.61% | $1,000,000 | $47,410 0.7122 BTC | 0.76,0.77,0.82,0.81,0.82,0.83,0.83,0.84,0.82,0.79,0.8,0.82,0.82,0.81,0.82,0.82,0.84,0.86,1,0.88 | ||||
| 1916 | $0.0171 | 0.29% | 7.94% | $998,039 | $58,578 0.879 BTC | 0.91,0.91,0.92,0.95,0.97,0.99,1,0.97,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.98,0.98 | ||||
| 1917 | $0.00283 | 3.08% | 1.04% | $990,577 | $4,131.39 0.062 BTC | 0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.95,0.94,0.91,0.93,0.91,0.91,0.92,0.92,1,1,0.99,0.93,0.95,0.95,0.94,0.92,0.92 | ||||
| 1918 | $0.001295 | 1.97% | 22.17% | $975,554 | $108,519 1.63 BTC | 0.81,0.78,0.78,0.8,0.82,0.82,0.84,0.82,0.81,0.86,0.8,0.84,0.87,0.85,0.85,0.9,0.92,0.93,0.92,0.93,0.92,0.94,0.95,0.97,0.97,0.99,1,0.96 | ||||
| 1919 | $0.1946 | 5.21% | 6.13% | $973,000 | $4,886.61 0.0733 BTC | 0.97,0.96,0.95,0.99,0.97,0.97,0.96,0.96,0.99,0.99,0.95,0.96,0.97,1,0.99,0.99,0.98,0.97,0.95,0.95,0.93,0.95,0.95,0.92,0.91 | ||||
| 1920 | $0.0000002722 | 8.49% | 14.75% | $972,649 | $5,251.72 0.0788 BTC | 0.84,0.81,0.84,0.84,0.85,0.87,0.86,0.85,0.85,0.88,0.88,0.92,0.96,0.96,0.91,0.95,1,0.97,0.89,0.93,0.88,0.88,0.9,0.91,0.91,0.96 | ||||
| 1921 | $0.00001451 | |||||||||
| 1922 | $0.00396 | |||||||||
| 1923 | $0.001632 | |||||||||
| 1924 | $0.454 | |||||||||
| 1925 | $0.001842 | |||||||||
| 1926 | $0.0287 | |||||||||
| 1927 | $0.000217 | |||||||||
| 1928 | $0.0301 | |||||||||
| 1929 | $0.0184 | |||||||||
| 1930 | $0.0445 | |||||||||
| 1931 | $66,252.09 | |||||||||
| 1932 | $0.008636 | |||||||||
| 1933 | $0.004305 | |||||||||
| 1934 | $0.0000000119 | |||||||||
| 1935 | $0.009001 | |||||||||
| 1936 | $0.00008248 | |||||||||
| 1937 | $0.0021 | |||||||||
| 1938 | $0.0686 | |||||||||
| 1939 | $0.0003 | |||||||||
| 1940 | $0.001404 | |||||||||
| 1941 | $1.44 | |||||||||
| 1942 | $0.0913 | |||||||||
| 1943 | $0.000689 | |||||||||
| 1944 | $0.285 | |||||||||
| 1945 | $0.000867 | |||||||||
| 1946 | $0.6707 | |||||||||
| 1947 | $0.00096 | |||||||||
| 1948 | $0.00000795 | |||||||||
| 1949 | $0.003924 | |||||||||
| 1950 | $0.0126 | |||||||||
| 1951 | $0.000852 | |||||||||
| 1952 | $0.01 | |||||||||
| 1953 | $569.14 | |||||||||
| 1954 | $0.000000002023 | |||||||||
| 1955 | $0.00007891 | |||||||||
| 1956 | $0.0711 | |||||||||
| 1957 | $0.00008687 | |||||||||
| 1958 | $0.00000151 | |||||||||
| 1959 | $0.00022 | |||||||||
| 1960 | $0.002672 | |||||||||
| 1961 | $0.001722 | |||||||||
| 1962 | $0.007443 | |||||||||
| 1963 | $0.9543 | |||||||||
| 1964 | $0.000845 | |||||||||
| 1965 | $0.000115 | |||||||||
| 1966 | $0.2399 | |||||||||
| 1967 | $0.000000001987 | |||||||||
| 1968 | $0.00000000866 | |||||||||
| 1969 | $0.001798 | |||||||||
| 1970 | $0.0753 | |||||||||
| 1971 | $0.000299 | |||||||||
| 1972 | $0.0665 | |||||||||
| 1973 | $0.006323 | |||||||||
| 1974 | $0.1157 | |||||||||
| 1975 | $0.003232 | |||||||||
| 1976 | $0.000207 | |||||||||
| 1977 | $0.016 | |||||||||
| 1978 | $0.0354 | |||||||||
| 1979 | $0.000511 | |||||||||
| 1980 | $0.00001998 | |||||||||
| 1981 | $0.000192 | |||||||||
| 1982 | $0.0125 | |||||||||
| 1983 | $0.000000000471 | |||||||||
| 1984 | $0.000738 | |||||||||
| 1985 | $0.000171 | |||||||||
| 1986 | $0.005388 | |||||||||
| 1987 | $0.9156 | |||||||||
| 1988 | $0.7693 | |||||||||
| 1989 | $0.0382 | |||||||||
| 1990 | $0.000343 | |||||||||
| 1991 | $0.00007637 | |||||||||
| 1992 | $0.000157 | |||||||||
| 1993 | $0.006068 | |||||||||
| 1994 | $0.001023 | |||||||||
| 1995 | $0.000053 | |||||||||
| 1996 | $0.00011 | |||||||||
| 1997 | $0.0596 | |||||||||
| 1998 | $0.002237 | |||||||||
| 1999 | $0.000311 | |||||||||
| 2000 | $0.0216 |
