今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$93,815.27、過去24時間上昇または下落率1.53%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,478.9Bで、過去24時間で2.79%増加しています。過去24時間の仮想通貨残高は$136.57Bで、過去24時間で19.27%減少しています。ビットコイン価格は現在$93,815です。ビットコインの優位性は現在53.4%であり、1.29% 減少していま。

トレンド

SKALE Network SKL

27.54%

Uniswap UNI

15.54%

Ethereum Name Service ENS

16.41%

最大の価格上昇

Camel Bank CALM

595%

Tornado.Cash TORN

489.61%

Mobius Finance MOT

180.77%

最近追加された

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

イベントカレンダー

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

KuCoin Syrup Token (SYRUP)がKuCoinに上場！ 11/27

MEXC Global Kickstarter － ARI10 (ARI) エアドロップの投票結果および上場の流れについて 11/27

Bitget BitgetによるTHEの先物取引、現物マージン取引、取引Botのサポート開始のお知らせ 11/27

MEXC Global Kickstarter － CoinMusme (MSM) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global Kickstarter － Plena Finance (PLENA) エアドロップの投票結果および上場の流れについて 11/27

MEXC Global [Token Airdrop] Major (MAJOR) 上場記念：235,500 MAJOR & 50,000 USDT 先物ボーナスの賞金プール！ 11/27

Bitget XRPPERP USDC-M先物取引開始 11/27

Bitget SOLPERP USDC-M先物取引開始 11/27

MEXC Global [世界初上場] MEXC：Shieldeum (SDM) に投票して、 50,000 USDT のエアドロップをゲットしよう！Kickstarterキャンペーン開催のお知らせ 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
1701	Contracoin 1701 CTCN	$0.0325	0.00%	100.00%	$1,748,039	$2.7 0 BTC	53,802,360 CTCN	1,1,0.76,0.76,0.99,0.99,0.97,0.97,0.49,0.49,0.86,0.86
1702	Young 1702 YNG	$0.1029	0.68%	0.10%	$1,721,517	$3,540.03 0.0378 BTC	16,730,000 YNG	1,0.98,0.97,0.98,0.97,0.96,0.92,0.94,0.96,0.95,0.94,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.96,0.93,0.94,0.93,0.94,0.96,0.93,0.93,0.94
1703	Efforce 1703 WOZX	$0.003239	0.65%	9.09%	$1,707,392	$12,203 0.1301 BTC	527,135,519 WOZX	0.91,0.89,0.87,0.9,1,1,0.96,0.89,0.93,0.94,0.95,0.97,0.9,0.95,0.95,0.93,0.99,0.99,0.96,0.96,0.93,0.95,0.97,0.96,0.94,0.94,0.95,0.95,0.97
1704	Plian 1704 PI	$0.001709	37.05%	5.62%	$1,702,383	$29,340 0.3127 BTC	996,128,225 PI	0.38,0.81,0.66,0.57,0.73,0.78,0.79,0.92,0.93,0.86,0.89,0.88,0.82,0.8,0.74,0.72,0.65,0.72,0.62,0.61,0.61,0.63,0.62,0.62,0.59,1,0.83,0.87,0.86
1705	SOMESING 1705 SSG	$0.000401	2.04%	0.50%	$1,700,185	$477,428 5.09 BTC	4,239,968,259 SSG	0.98,0.97,0.98,0.98,0.97,0.97,0.99,0.96,0.97,1,0.96,1,1,0.98,0.99,0.99,0.98,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98
1706	RFOX 1706 RFOX	$0.001295	0.08%	4.57%	$1,699,041	$70.58 0.0008 BTC	1,312,000,760 RFOX	0.7,0.7,0.69,0.7,0.7,0.71,0.71,0.69,0.69,0.71,0.73,0.74,0.74,0.73,0.73,0.71,0.72,0.71,0.72,0.72,0.7,0.7,0.68,0.67,0.67,0.79,1,0.67
1707	AINN 1707 AINN	$0.0809	4.34%	20.81%	$1,698,018	$374,732 3.99 BTC	21,000,000 AINN	1,0.94,0.82,0.83,0.84,0.83,0.86,0.86,0.87,0.87,0.78,0.82,0.91,0.89,0.87,0.85,0.73,0.72,0.74,0.77,0.78,0.79,0.78,0.77,0.73,0.73,0.75,0.72,0.74
1708	DUST Protocol 1708 DUST	$0.0883	21.49%	26.72%	$1,690,871	$51,784 0.552 BTC	19,143,962 DUST	0.78,0.79,0.78,0.79,0.79,0.78,0.79,0.8,0.82,0.8,0.77,0.8,0.81,0.84,0.84,0.81,0.76,0.76,0.81,0.83,0.79,0.75,0.74,0.8,0.84,0.86,0.9,0.93,1
1709	Xmon 1709 XMON	$1,122.5	67.64%	51.50%	$1,678,137	$45,879 0.489 BTC	1,495 XMON	0.69,0.69,0.74,0.72,0.73,0.76,0.7,0.7,0.69,0.73,0.71,0.71,0.67,0.72,0.67,0.68,0.69,0.67,0.69,0.69,0.67,0.63,0.56,0.64,0.6,0.58,0.6,0.63,1
1710	LBank Token 1710 LBK	$0.009798	8.65%	19.66%	$1,669,383	$4,318,385 46.03 BTC	170,380,000 LBK	0.86,0.83,0.87,0.87,0.86,0.84,0.85,0.86,0.85,0.87,0.87,0.88,0.88,0.89,0.92,0.95,0.94,0.9,0.94,0.93,0.92,0.9,0.89,0.93,1
1711	Shyft Network 1711 SHFT	$0.000745	2.09%	8.96%	$1,665,996	$9,308.41 0.0992 BTC	2,235,876,067 SHFT	0.84,0.84,0.78,0.83,0.8,0.83,0.88,0.91,0.88,0.9,0.76,0.78,0.79,0.85,0.82,0.83,0.81,0.84,0.81,0.83,1,0.96,0.93,0.91,0.92,0.91,0.89,0.85,0.91
1712	Itheum 1712 ITHEUM	$0.003419	3.57%	15.39%	$1,663,139	$44,906 0.4787 BTC	486,440,336 ITHEUM	0.78,0.77,0.77,0.79,0.8,0.8,0.79,0.84,0.88,0.91,0.92,0.93,0.98,0.97,0.92,0.95,0.96,1,0.94,0.92,0.94,0.87,0.88,0.89,0.9,0.9,0.89
1713	Sora 1713 SORA	$0.001662	12.53%	12.06%	$1,662,000	$1,405,604 14.98 BTC	1,000,000,000 SORA	0.98,0.96,0.96,0.93,0.98,0.99,1,0.98,0.89,0.88,0.86,0.84,0.88,0.88,0.91,0.94,0.91,0.85,0.82,0.83,0.81,0.81,0.78,0.74,0.76,0.78,0.81,0.82,0.85
1714	MAX Exchange Token 1714 MAX	$0.3332	0.97%	2.43%	$1,658,270	$46,519 0.4958 BTC	4,976,802 MAX	0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,1,0.98,0.99,0.98,0.97,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.99
1715	SYLMYDID 1715 SYL	$0.00021	0.23%	1.59%	$1,655,597	$26,284 0.2802 BTC	7,865,442,006 SYL	0.97,0.96,0.97,0.97,1,1,0.99,1,0.99,1,1,0.99,0.99,1,0.98,0.98,0.99,0.99,0.95,0.95,0.94,0.94
1716	PUPS (Ordinals) [Old] 1716 PUPS	$0.212	0.00%	26.13%	$1,647,240	$141,181 1.5 BTC	7,770,000 PUPS	0.95,1,0.89,0.89,0.76,0.74,0.74,0.72,0.71,0.71,0.7,0.7,0.68,0.68,0.61,0.64,0.63,0.62,0.62,0.6,0.6,0.56,0.54,0.55,0.54,0.55,0.55
1717	GNY Token 1717 GNY	$0.008559	4.99%	0.86%	$1,646,552	$49,336 0.5258 BTC	192,376,657 GNY	0.78,0.78,0.79,0.78,0.82,0.84,0.84,0.83,0.82,0.82,1,0.91,0.92,0.92,0.91,0.72,0.74,0.75,0.77,0.77,0.76,0.76,0.75,0.74,0.73,0.75,0.76,0.77
1718	Metavault Trade 1718 MVX	$0.811	0.90%	12.07%	$1,644,860	$14,683 0.1565 BTC	2,028,188 MVX	0.83,0.83,0.82,0.83,0.83,0.88,0.89,0.91,0.89,0.88,0.89,0.91,0.91,0.98,0.99,1,0.92,0.92,0.95,0.95,0.94,0.93,0.9,0.9,0.91,0.96,0.91
1719	レッドコイン 1719 RDD	$0.00005414	1.58%	0.46%	$1,645,708	$2,690.27 0.0287 BTC	30,397,274,955 RDD	0.88,0.91,0.87,0.96,0.88,0.88,0.94,0.92,0.94,0.96,0.87,0.95,0.9,1,0.97,0.98,0.9,0.87,0.9,0.88,0.92,0.87,0.93,0.87,0.92,0.95,0.93,0.93,0.91
1720	Infiblue World 1720 MONIE	$0.0988	8.65%	12.84%	$1,643,968	$4,867 0.0519 BTC	16,647,778 MONIE	0.66,0.59,0.76,0.78,0.8,0.76,0.72,0.8,0.8,0.78,0.79,0.8,0.8,0.79,0.88,0.91,0.93,0.88,0.97,1,0.88,0.99,0.99,0.96,0.87,0.87
1721	Vabble 1721 VAB	$0.001612
1722	BEFE 1722 BEFE	$0.00001743
1723	YOM 1723 YOM	$0.0157
1724	ChainX 1724 PCX	$0.1293
1725	Unification 1725 FUND	$0.0474
1726	ETHAX 1726 ETHAX	$0.0119
1727	Pepe Coin 1727 PEPE	$0.000000003837
1728	LOULOU 1728 LOULOU	$0.001593
1729	Sakai Vault 1729 SAKAI	$0.7565
1730	Atlantis Coin 1730 ATC	$0.0023
1731	ECOx 1731 ECOX	$0.0705
1732	Gravita Protocol 1732 GRAI	$0.9544
1733	Grimace Coin 1733 GRIMACE	$3.6
1734	Panda Swap 1734 PANDA	$0.001962
1735	Bend DAO 1735 BEND	$0.000713
1736	Gorilla 1736 GORILLA	$0.001754
1737	CheckDot 1737 CDT	$0.1927
1738	Kromatika 1738 KROM	$0.0186
1739	The Abyss 1739 ABYSS	$0.006331
1740	Tap 1740 XTP	$0.00121
1741	DigiFinexToken 1741 DFT	$0.0108
1742	Green Shiba Inu 1742 GINUX	$0.0000004126
1743	Napoli Fan Token 1743 NAP	$1.39
1744	Lithium Finance 1744 LITH	$0.000255
1745	Ethereum Gold 1745 ETHG	$0.02
1746	SuiPad 1746 SUIP	$0.0701
1747	Integral Resistance 1747 ITGR	$0.006513
1748	HAVAH 1748 HVH	$0.003094
1749	Coconut Chicken 1749 CCC	$0.000146
1750	SpiritSwap 1750 SPIRIT	$0.002432
1751	DxChain Token 1751 DX	$0.00002773
1752	ClearCryptos 1752 CCX	$0.0574
1753	PolkaCity 1753 POLC	$0.00725
1754	Wrapped WDOGE 1754 WWDOGE	$0.0802
1755	Dotmoovs 1755 MOOV	$0.001875
1756	HoDooi.com 1756 HOD	$0.002765
1757	Cajutel 1757 CAJ	$1
1758	meme BRC-20 1758 MEME	$13.59
1759	NvirWorld 1759 NVIR	$0.001291
1760	pBTC 1760 PBTC	$96,262.57
1761	Uno Re 1761 UNO	$0.0122
1762	Sora 1762 XOR	$0.00000309
1763	Kunci Coin 1763 KUNCI	$0.001095
1764	BiFi 1764 BIFI	$0.002585
1765	Hourglass 1765 WAIT	$0.0139
1766	GamesPad 1766 GMPD	$0.00339
1767	Metagamble 1767 GAMBL	$0.000000002997
1768	Dfyn Network 1768 DFYN	$0.006872
1769	Angola 1769 AGLA	$0.002777
1770	Fear NFTs 1770 FEAR	$0.0717
1771	Goldcoin 1771 GLC	$0.0303
1772	WAM 1772 WAM	$0.002812
1773	C-cash 1773 CCASH	$0.001734
1774	MangoMan Intelligent 1774 MMIT	$0.000000002508
1775	VNX Gold 1775 VNXAU	$85.31
1776	Lybra Finance 1776 LBR	$0.0969
1777	tBTC 1777 TBTC	$90,697.64
1778	VIKITA 1778 VIKITA	$0.00129
1779	Outer Ring 1779 GQ	$0.000214
1780	Cardstack 1780 CARD	$0.000538
1781	FERMA SOSEDI 1781 FERMA	$0.1153
1782	My DeFi Pet 1782 DPET	$0.0246
1783	Fenerbahce Token 1783 FB	$0.587
1784	K21 1784 K21	$0.0689
1785	Tokoin 1785 TOKO	$0.000673
1786	Affyn 1786 FYN	$0.004939
1787	MaidSafeCoin 1787 EMAID	$0.2911
1788	Aurox 1788 URUS	$2.37
1789	Asia Coin 1789 ASIA	$0.1116
1790	Aurora 1790 AOA	$0.000125
1791	Paysenger 1791 EGO	$0.0217
1792	Blocto Token 1792 BLT	$0.005179
1793	Gensler 1793 SEC	$0.000000002925
1794	Heroes TD 1794 HTD	$0.005484
1795	NFTfi 1795 NFTFI	$0.00552
1796	Gleec Coin 1796 GLEEC	$0.0576
1797	Pando Token 1797 PTX	$0.0049
1798	Garlicoin 1798 GRLC	$0.0173
1799	MultiFunctional Environmental Token 1799 MFET	$0.000309
1800	Argentine Football Association Fan Token 1800 ARG	$0.8391