今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,888.01、過去24時間上昇または下落率0.71%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,648.16Bで、過去24時間で0.52%減少しています。 過去24時間の仮想通貨残高は$105.24Bで、過去24時間で29.22%増加しています。 ビットコイン価格は現在$66,888です。 ビットコインの優位性は現在49.8%であり、0.20% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | $0.0004 | 14.40% | 7.65% | $2,198,698 | $69,659 1.04 BTC | 0.75,0.79,0.78,0.95,0.89,0.86,0.87,0.87,0.88,0.97,0.94,0.92,1,0.97,0.93,0.96,0.95,0.96,0.94,0.93,0.96,0.99,0.99,0.89,0.87,0.85,0.84 | ||||
| 1702 | $0.009125 | 3.88% | 0.13% | $2,177,971 | $149.43 0.0022 BTC | 0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.9,0.97,0.97,1,0.99,0.99,0.96,0.96,0.95 | ||||
| 1703 | $0.003471 | 1.95% | 7.14% | $2,175,436 | $4,413.02 0.066 BTC | 0.95,1,0.94,0.91,0.91,0.92,0.87,0.83,0.84,0.83,0.84,0.94,0.94,0.96,0.95,0.9,0.87,0.86,0.89,0.89,0.88,0.91,0.88,0.87,0.87,0.88,0.87,0.86 | ||||
| 1704 | $24.1 | 0.11% | 0.46% | $2,217,167 | $5,157.35 0.077 BTC | 91,983 SFI | 0.88,0.87,0.91,0.96,0.95,0.94,0.9,0.92,0.92,1,0.99,0.95,0.95,0.94,0.93,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.94,0.94,0.98 | |||
| 1705 | $0.00002318 | 2.97% | 3.78% | $2,170,575 | $974,504 14.57 BTC | 0.95,0.96,0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.95,0.96 | ||||
| 1706 | $0.001184 | 0.00% | 55.73% | $2,188,933 | $286.69 0.0043 BTC | 0.82,1,1,0.76,0.76,0.99,0.99,0.69,0.69,0.89,0.89,0.57,0.57,0.88,0.88 | ||||
| 1707 | $0.000524 | 1.90% | 6.55% | $2,148,087 | $33,447 0.5 BTC | 0.96,0.96,0.97,0.98,0.97,0.96,0.96,0.98,0.94,0.96,0.97,0.97,0.98,0.98,1,0.96,0.95,0.94,0.94,0.93,0.95,0.95,0.94,0.93,0.93,0.94,0.92,0.91 | ||||
| 1708 | $0.000271 | 0.37% | 3.55% | $2,131,535 | $31,173 0.4661 BTC | 1,0.99,1,1,0.99,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96 | ||||
| 1709 | $0.0309 | 0.78% | 1.21% | $2,119,882 | $297,441 4.45 BTC | 0.91,0.91,0.89,0.91,0.91,0.89,0.89,0.87,0.87,0.89,0.89,0.95,1,0.99,0.96,0.96,0.9,0.9,0.91 | ||||
| 1710 | $0.025 | 52.12% | 33.96% | $2,117,994 | $30,691 0.4588 BTC | 0.73,0.74,0.75,0.75,0.76,0.76,0.72,0.68,0.67,0.59,0.56,0.55,0.54,0.59,0.67,0.67,0.57,0.57,0.56,0.55,0.54,0.57,0.65,0.66,0.65,0.75,0.78,1 | ||||
| 1711 | $0.1018 | 1.60% | 31.59% | $2,137,800 | $7,193.02 0.1074 BTC | 0.79,0.75,0.83,0.88,0.77,0.77,0.87,0.84,0.94,0.95,0.92,0.96,0.99,0.99,1,0.86,0.92,0.68,0.75,0.77,0.78,0.77,0.75,0.72,0.72,0.67,0.66,0.68,0.68 | ||||
| 1712 | $0.2685 | 6.32% | 5.56% | $2,105,637 | $387,499 5.79 BTC | 0.98,0.98,0.97,0.98,1,0.98,0.95,0.96,0.94,0.89,0.87,0.87,0.86,0.97,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.93,0.98,0.95,0.93,0.92,0.91 | ||||
| 1713 | $0.202 | 0.20% | 0.60% | $2,102,963 | $383,488 5.73 BTC | 0.99,0.99,0.98,1,1,0.99,0.99,1,0.98,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,1,1,0.99 | ||||
| 1714 | $0.00000495 | 1.20% | 10.24% | $2,082,415 | $100,552 1.5 BTC | 0.59,0.59,0.73,0.77,0.71,0.73,0.67,0.66,0.65,0.66,0.6,0.59,0.56,0.52,0.55,0.53,0.54,0.74,1,0.93,0.9,0.88,0.83,0.79,0.76,0.67,0.69,0.69,0.74 | ||||
| 1715 | $0.0742 | 6.08% | 13.37% | $2,103,143 | $5,918.19 0.0884 BTC | 0.97,0.97,1,0.99,0.94,0.89,0.81,0.8,0.84,0.82,0.78,0.78,0.81,0.81,0.75,0.77,0.77,0.79,0.79,0.82,0.82,0.8,0.74,0.76,0.76,0.71,0.71 | ||||
| 1716 | $0.0533 | 0.64% | 1.67% | $2,070,052 | $39,802 0.595 BTC | 0.87,0.87,0.98,0.99,0.88,0.97,0.86,0.96,0.98,0.97,0.98,0.97,0.96,0.89,1,1,0.99,0.98,0.89,0.89,0.99,0.9,0.9,0.89,0.99,0.98,0.96,0.98,0.99 | ||||
| 1717 | $0.004656 | 1.48% | 6.17% | $2,061,365 | $81,472 1.22 BTC | 0.99,0.99,1,0.97,0.98,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 | ||||
| 1718 | $1.08 | 6.50% | 4.21% | $2,062,390 | $7,271.5 0.1087 BTC | 0.88,0.89,0.92,0.89,0.89,0.9,0.9,0.86,0.9,0.9,0.87,0.87,0.99,1,0.91,0.91,0.93,0.91,0.91,0.85 | ||||
| 1719 | $0.0384 | 1.98% | 1.89% | $2,039,244 | $142,426 2.13 BTC | 1,1,0.99,0.99,0.94,0.91,0.89,0.97,0.99,0.99,0.98,0.58,0.9,0.9,0.89,0.88,0.88,0.87,0.86,0.91,0.91,0.98 | ||||
| 1720 | $0.000593 | 2.77% | 1.03% | $2,026,153 | $65,553 0.98 BTC | 0.88,0.9,0.92,0.93,0.9,0.87,0.89,0.88,0.86,0.85,0.85,0.87,0.93,0.94,0.95,1,0.95,0.96,0.9,0.9,0.91,0.9,0.89,0.9,0.93,0.93,0.91,0.92 | ||||
| 1721 | $0.0252 | |||||||||
| 1722 | $0.0958 | |||||||||
| 1723 | $0.1357 | |||||||||
| 1724 | $0.0107 | |||||||||
| 1725 | $0.000465 | |||||||||
| 1726 | $0.0237 | |||||||||
| 1727 | $0.0467 | |||||||||
| 1728 | $0.00006439 | |||||||||
| 1729 | $0.003099 | |||||||||
| 1730 | $0.000000701 | |||||||||
| 1731 | $0.00072 | |||||||||
| 1732 | $0.0687 | |||||||||
| 1733 | $0.1174 | |||||||||
| 1734 | $0.0000001937 | |||||||||
| 1735 | $0.001923 | |||||||||
| 1736 | $0.001218 | |||||||||
| 1737 | $0.00228 | |||||||||
| 1738 | $0.032 | |||||||||
| 1739 | $0.001924 | |||||||||
| 1740 | $0.1511 | |||||||||
| 1741 | $0.0121 | |||||||||
| 1742 | $0.0234 | |||||||||
| 1743 | $0.001941 | |||||||||
| 1744 | $0.000464 | |||||||||
| 1745 | $0.0191 | |||||||||
| 1746 | $0.002553 | |||||||||
| 1747 | $0.008293 | |||||||||
| 1748 | $3.54 | |||||||||
| 1749 | $0.00005078 | |||||||||
| 1750 | $0.0226 | |||||||||
| 1751 | $0.1216 | |||||||||
| 1752 | $0.0103 | |||||||||
| 1753 | $0.00001805 | |||||||||
| 1754 | $0.009556 | |||||||||
| 1755 | $0.0676 | |||||||||
| 1756 | $0.003779 | |||||||||
| 1757 | $0.00946 | |||||||||
| 1758 | $0.0205 | |||||||||
| 1759 | $0.000729 | |||||||||
| 1760 | $0.001413 | |||||||||
| 1761 | $1.64 | |||||||||
| 1762 | $0.0141 | |||||||||
| 1763 | $0.0173 | |||||||||
| 1764 | $0.794 | |||||||||
| 1765 | $0.003824 | |||||||||
| 1766 | $0.00000999 | |||||||||
| 1767 | $0.1369 | |||||||||
| 1768 | $0.003109 | |||||||||
| 1769 | $0.0335 | |||||||||
| 1770 | $0.000688 | |||||||||
| 1771 | $0.00000192 | |||||||||
| 1772 | $0.00000849 | |||||||||
| 1773 | $0.0329 | |||||||||
| 1774 | $0.0187 | |||||||||
| 1775 | $0.6729 | |||||||||
| 1776 | $0.8326 | |||||||||
| 1777 | $0.000279 | |||||||||
| 1778 | $0.003625 | |||||||||
| 1779 | $0.003874 | |||||||||
| 1780 | $0.3372 | |||||||||
| 1781 | $0.2105 | |||||||||
| 1782 | $0.1605 | |||||||||
| 1783 | $0.000506 | |||||||||
| 1784 | $0.002148 | |||||||||
| 1785 | $0.0872 | |||||||||
| 1786 | $0.00792 | |||||||||
| 1787 | $0.1883 | |||||||||
| 1788 | $0.0119 | |||||||||
| 1789 | $0.0114 | |||||||||
| 1790 | $0.9822 | |||||||||
| 1791 | $0.000952 | |||||||||
| 1792 | $0.026 | |||||||||
| 1793 | $0.0162 | |||||||||
| 1794 | $0.0125 | |||||||||
| 1795 | $0.000224 | |||||||||
| 1796 | $0.005099 | |||||||||
| 1797 | $0.0444 | |||||||||
| 1798 | $0.004337 | |||||||||
| 1799 | $0.000082 | |||||||||
| 1800 | $0.0151 |
