오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,934.87입니다, 마지막날 0.83% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,648.92B, 마지막날 0.70% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $105.52B로 지난 24시간 동안 29.13% 감소니다.현재 Bitcoin 가격은 $66,935입니다. Bitcoin의 도미넌스는 현재 49.8%로 전일 대비 0.20% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | $1.11 | 0.81% | 0.52% | $2,220,285 | $29,497 0.4406 BTC | 2,003,867 AFC | 0.99,0.99,0.98,1,0.98,0.99,0.98,0.98,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99 | |||
| 1702 | $0.0004 | 14.22% | 7.67% | $2,199,138 | $69,172 1.03 BTC | 0.75,0.79,0.78,0.95,0.89,0.86,0.87,0.87,0.88,0.97,0.94,0.92,1,0.97,0.93,0.96,0.95,0.96,0.94,0.93,0.96,0.99,0.99,0.89,0.87,0.85,0.84 | ||||
| 1703 | $0.009125 | 3.88% | 0.13% | $2,177,971 | $149.43 0.0022 BTC | 0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.9,0.97,0.97,1,0.99,0.99,0.96,0.96,0.95 | ||||
| 1704 | $0.003471 | 1.95% | 7.14% | $2,175,436 | $4,413.02 0.0659 BTC | 0.95,1,0.94,0.91,0.91,0.92,0.87,0.83,0.84,0.83,0.84,0.94,0.94,0.96,0.95,0.9,0.87,0.86,0.89,0.89,0.88,0.91,0.88,0.87,0.87,0.88,0.87,0.86 | ||||
| 1705 | $0.00002316 | 3.06% | 3.90% | $2,168,702 | $973,616 14.55 BTC | 0.95,0.96,0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.95,0.95 | ||||
| 1706 | $0.001184 | 0.00% | 55.73% | $2,188,933 | $286.69 0.0043 BTC | 0.82,1,1,0.76,0.76,0.99,0.99,0.69,0.69,0.89,0.89,0.57,0.57,0.88,0.88 | ||||
| 1707 | $0.000524 | 1.85% | 6.49% | $2,149,317 | $34,536 0.516 BTC | 0.96,0.96,0.97,0.98,0.97,0.96,0.96,0.98,0.94,0.96,0.97,0.97,0.98,0.98,1,0.96,0.95,0.94,0.94,0.93,0.95,0.95,0.94,0.93,0.93,0.94,0.92,0.91 | ||||
| 1708 | $0.000272 | 0.00% | 3.19% | $2,139,400 | $31,245 0.4668 BTC | 1,0.99,1,1,0.99,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96 | ||||
| 1709 | $0.0309 | 0.76% | 1.23% | $2,120,156 | $297,350 4.44 BTC | 0.91,0.91,0.89,0.91,0.91,0.89,0.89,0.87,0.87,0.89,0.89,0.95,1,0.99,0.96,0.96,0.9,0.9,0.91 | ||||
| 1710 | $0.025 | 52.12% | 33.96% | $2,117,994 | $30,691 0.4585 BTC | 0.73,0.74,0.75,0.75,0.76,0.76,0.72,0.68,0.67,0.59,0.56,0.55,0.54,0.59,0.67,0.67,0.57,0.57,0.56,0.55,0.54,0.57,0.65,0.66,0.65,0.75,0.78,1 | ||||
| 1711 | $0.1018 | 1.60% | 31.59% | $2,137,800 | $7,193.02 0.1074 BTC | 0.79,0.75,0.83,0.88,0.77,0.77,0.87,0.84,0.94,0.95,0.92,0.96,0.99,0.99,1,0.86,0.92,0.68,0.75,0.77,0.78,0.77,0.75,0.72,0.72,0.67,0.66,0.68,0.68 | ||||
| 1712 | $0.2686 | 6.70% | 5.52% | $2,106,421 | $387,317 5.79 BTC | 0.98,0.98,0.97,0.98,1,0.98,0.95,0.96,0.94,0.89,0.87,0.87,0.86,0.97,0.93,0.91,0.93,0.92,0.92,0.91,0.91,0.93,0.98,0.95,0.93,0.92,0.91 | ||||
| 1713 | $0.2017 | 0.15% | 0.45% | $2,099,840 | $383,444 5.73 BTC | 0.99,0.99,0.98,1,1,0.99,0.99,1,0.98,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,1,1,0.99 | ||||
| 1714 | $0.1378 | 1.01% | 11.09% | $2,067,000 | $1,452,756 21.7 BTC | 0.69,0.77,0.77,0.75,0.76,0.76,0.75,0.77,0.77,0.76,0.76,0.75,0.75,0.71,0.72,0.73,0.72,0.8,0.8,0.83,0.82,0.8,0.8,0.81,0.86,0.87,1,0.84,0.85 | ||||
| 1715 | $0.0742 | 6.08% | 13.37% | $2,103,143 | $5,918.19 0.0884 BTC | 0.97,0.97,1,0.99,0.94,0.89,0.81,0.8,0.84,0.82,0.78,0.78,0.81,0.81,0.75,0.77,0.77,0.79,0.79,0.82,0.82,0.8,0.74,0.76,0.76,0.71,0.71 | ||||
| 1716 | $0.00000494 | 1.79% | 10.02% | $2,078,209 | $100,501 1.5 BTC | 0.59,0.59,0.73,0.77,0.71,0.73,0.67,0.66,0.65,0.66,0.6,0.59,0.56,0.52,0.55,0.53,0.54,0.74,1,0.93,0.9,0.88,0.83,0.79,0.76,0.67,0.69,0.69,0.74 | ||||
| 1717 | $0.053 | 0.64% | 1.53% | $2,058,174 | $39,517 0.5904 BTC | 0.87,0.87,0.98,0.99,0.88,0.97,0.86,0.96,0.98,0.97,0.98,0.97,0.96,0.89,1,1,0.99,0.98,0.89,0.89,0.99,0.9,0.9,0.89,0.99,0.98,0.96,0.98,0.98 | ||||
| 1718 | $1.08 | 6.57% | 4.20% | $2,062,581 | $7,195.46 0.1075 BTC | 0.88,0.89,0.92,0.89,0.89,0.9,0.9,0.86,0.9,0.9,0.87,0.87,0.99,1,0.91,0.91,0.93,0.91,0.91,0.85 | ||||
| 1719 | $0.004652 | 1.31% | 6.25% | $2,059,594 | $82,133 1.23 BTC | 0.99,0.99,1,0.97,0.98,0.94,0.94,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 | ||||
| 1720 | $0.0384 | 1.29% | 1.92% | $2,038,713 | $141,993 2.12 BTC | 1,1,0.99,0.99,0.94,0.91,0.89,0.97,0.99,0.99,0.98,0.58,0.9,0.9,0.89,0.88,0.88,0.87,0.86,0.91,0.91,0.98 | ||||
| 1721 | $0.000597 | |||||||||
| 1722 | $0.0252 | |||||||||
| 1723 | $0.0957 | |||||||||
| 1724 | $0.0107 | |||||||||
| 1725 | $0.000465 | |||||||||
| 1726 | $0.0237 | |||||||||
| 1727 | $0.0000007 | |||||||||
| 1728 | $0.0467 | |||||||||
| 1729 | $0.00006439 | |||||||||
| 1730 | $0.0031 | |||||||||
| 1731 | $0.00072 | |||||||||
| 1732 | $0.0687 | |||||||||
| 1733 | $0.1174 | |||||||||
| 1734 | $0.001923 | |||||||||
| 1735 | $0.002279 | |||||||||
| 1736 | $0.001215 | |||||||||
| 1737 | $0.0000001929 | |||||||||
| 1738 | $0.0319 | |||||||||
| 1739 | $0.001921 | |||||||||
| 1740 | $0.0122 | |||||||||
| 1741 | $0.1516 | |||||||||
| 1742 | $0.0234 | |||||||||
| 1743 | $0.000464 | |||||||||
| 1744 | $0.002554 | |||||||||
| 1745 | $0.0191 | |||||||||
| 1746 | $0.008293 | |||||||||
| 1747 | $0.00005078 | |||||||||
| 1748 | $3.54 | |||||||||
| 1749 | $0.0226 | |||||||||
| 1750 | $0.0103 | |||||||||
| 1751 | $0.1217 | |||||||||
| 1752 | $0.009547 | |||||||||
| 1753 | $0.001882 | |||||||||
| 1754 | $0.00001807 | |||||||||
| 1755 | $0.0675 | |||||||||
| 1756 | $0.00951 | |||||||||
| 1757 | $0.003782 | |||||||||
| 1758 | $0.0204 | |||||||||
| 1759 | $0.000729 | |||||||||
| 1760 | $0.001411 | |||||||||
| 1761 | $0.0174 | |||||||||
| 1762 | $1.64 | |||||||||
| 1763 | $0.0141 | |||||||||
| 1764 | $0.003824 | |||||||||
| 1765 | $0.00000999 | |||||||||
| 1766 | $0.00000194 | |||||||||
| 1767 | $0.7859 | |||||||||
| 1768 | $0.1369 | |||||||||
| 1769 | $0.003109 | |||||||||
| 1770 | $0.0335 | |||||||||
| 1771 | $0.000688 | |||||||||
| 1772 | $0.00000849 | |||||||||
| 1773 | $0.0329 | |||||||||
| 1774 | $0.0186 | |||||||||
| 1775 | $0.8329 | |||||||||
| 1776 | $0.00028 | |||||||||
| 1777 | $0.6648 | |||||||||
| 1778 | $0.003625 | |||||||||
| 1779 | $0.003878 | |||||||||
| 1780 | $0.3372 | |||||||||
| 1781 | $0.2105 | |||||||||
| 1782 | $0.1606 | |||||||||
| 1783 | $0.000506 | |||||||||
| 1784 | $0.0872 | |||||||||
| 1785 | $0.007882 | |||||||||
| 1786 | $0.002108 | |||||||||
| 1787 | $0.0114 | |||||||||
| 1788 | $0.1882 | |||||||||
| 1789 | $0.9822 | |||||||||
| 1790 | $0.0118 | |||||||||
| 1791 | $0.000953 | |||||||||
| 1792 | $0.026 | |||||||||
| 1793 | $0.0162 | |||||||||
| 1794 | $0.000224 | |||||||||
| 1795 | $0.005099 | |||||||||
| 1796 | $0.004353 | |||||||||
| 1797 | $0.0125 | |||||||||
| 1798 | $0.0444 | |||||||||
| 1799 | $0.000083 | |||||||||
| 1800 | $0.0193 |
