Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Биткоин (BTC) составляет $96,578.93 , увеличившись на 5.77% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $3,577.24B, который вырос на 6.36% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $148.23B, что на 4.46% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $96,579. Доминирование биткоина в настоящее время составляет 53.5%, что на 0.19% меньше чем за последний день.
Тенденции
Наибольший рост цен
Подробнее > Недавно добавлено
Подробнее > Календарь событий
Подробнее > Полноэкранный
# | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | |
---|---|---|---|---|---|---|---|---|---|
| 2001 | $27.4 | 9.58% | 12.70% | $575,266 | $2,002.39 0.0207 BTC | | 0.95,0.93,1,0.99,0.91,0.91,0.89,0.89,0.86,0.86,0.85,0.92,0.9,0.87,0.9,0.86,0.84,0.88,0.87,0.85,0.85,0.82,0.84,0.83,0.85,0.86,0.92,0.92 | |
| 2002 | $0.000225 | 1.32% | 13.74% | $570,500 | $77,466 0.8016 BTC | | 0.8,0.78,0.81,0.94,0.92,0.9,0.91,0.9,0.9,0.89,0.9,0.92,0.95,0.92,0.97,1,0.99,0.99,0.94,0.94,0.91,0.91,0.92,0.91,0.91,0.92,0.92 | |
| 2003 | $0.005175 | 0.02% | 0.62% | $569,966 | $50,939 0.5271 BTC | | 0.74,0.74,0.72,0.74,0.75,0.75,0.73,0.75,0.75,0.74,0.75,0.75,0.74,0.75,0.75,0.74,0.74,0.75,1,0.74,0.75,0.75,0.74,0.75 | |
| 2004 | $0.008921 | 4.56% | 8.47% | $565,851 | $394,441 4.08 BTC | 63,429,102 ZEE | 0.91,0.94,0.93,0.89,0.89,0.88,0.88,0.81,0.85,0.87,0.9,0.91,0.88,0.9,0.92,0.92,0.94,0.97,1,1,0.99,0.98,0.97,0.93,0.99,1,0.98,0.99,0.99 | |
| 2005 | $0.001634 | 3.66% | 59.95% | $565,225 | $27,139 0.2809 BTC | | 0.91,1,0.86,0.56,0.58,0.8,0.62,0.47,0.5,0.74,0.79,0.37,0.5,0.57,0.67,0.5,0.93,0.75,0.6,0.31,0.26,0.26,0.63,0.62,0.4,0.42,0.4,0.4,0.37 | |
| 2006 | $0.0587 | 6.30% | 4.92% | $561,060 | $14,568 0.1508 BTC | | 0.91,0.9,0.91,0.93,0.93,0.94,0.94,0.96,0.98,1,1,0.98,1,0.96,0.97,0.96,0.95,0.97,0.94,0.96,0.95,0.92,0.9,0.9,0.93,0.94,0.96 | |
| 2007 | $0.00009335 | 4.69% | 5.32% | $556,366 | $22,442 0.2324 BTC | | 1,0.98,0.98,0.97,0.95,0.95,0.91,0.95,0.9,0.97,1,0.96,0.92,0.93,0.98,0.87,0.83,0.81,0.84,0.85,0.86,0.83,0.94,0.87,0.89 | |
| 2008 | $0.001246 | 49.40% | 48.92% | $552,110 | $541,827 5.61 BTC | 443,105,937 ROND | 0.7,0.67,0.71,0.69,0.69,0.7,0.69,0.68,0.68,0.67,0.67,0.68,0.71,0.7,0.69,0.68,0.68,0.67,0.67,0.68,0.68,0.88,0.93,1 | |
| 2009 | $0.000000898 | 1.47% | 106.44% | $547,780 | $13,478 0.1395 BTC | | 0.61,0.59,0.6,0.59,0.56,0.57,0.59,0.08,0.25,0.38,0.49,0.35,0.33,0.25,0.48,0.69,0.74,1,0.85,0.79,0.78,0.67,0.81,0.83,0.75,0.74,0.68,0.75,0.75 | |
| 2010 | $2.83 | 5.24% | 7.32% | $548,367 | $59,955 0.6206 BTC | | 0.93,0.91,0.91,1,1,0.99,0.97,0.99,1,0.94,0.91,0.96,0.97,0.98,0.99,0.95,0.94,0.93,0.97,0.96,0.94,0.94,0.93,0.92,0.93,0.94,0.96,0.97,0.97 | |
| 2011 | $0.022 | 12.99% | 16.43% | $547,655 | $9,806.62 0.1015 BTC | | 0.86,0.86,0.88,0.88,0.8,0.93,0.93,0.94,0.97,0.95,0.93,0.93,0.94,0.96,0.93,0.94,0.93,0.95,0.93,0.9,0.91,0.89,0.91,0.92,0.92,1,1 | |
| 2012 | $0.0356 | 35.58% | 106.11% | $546,663 | $59.64 0.0006 BTC | | 0.49,0.49,0.69,0.72,0.73,0.73,0.72,0.73,0.74,0.74,0.49,0.49,0.95,0.93,0.93,0.74,0.74,1 | |
| 2013 | $0.000176 | 198.46% | 0.57% | $546,440 | $46.36 0.0005 BTC | | 0.69,0.69,0.85,0.77,0.76,0.57,1,0.92,0.92,0.88,0.96,0.96,0.39,0.39,0.68,0.73,0.73,0.29,0.29,0.63,0.85,0.85 | |
| 2014 | $0.002186 | 18.68% | 10.02% | $545,265 | $28,597 0.2961 BTC | | 0.91,0.92,0.93,0.87,0.88,0.9,0.9,0.89,0.9,0.92,0.97,0.98,0.98,0.94,0.9,0.88,0.9,0.92,0.93,0.81,0.82,0.84,0.81,0.83,0.86,0.84,0.86,0.97,1 | |
| 2015 | $0.006784 | 1.34% | 2.03% | $537,856 | $106.59 0.0011 BTC | | 0.89,0.85,0.89,0.87,0.87,0.97,0.93,0.93,0.92,0.94,0.94,0.93,1,1,0.93,0.94,0.94,0.92,0.98,0.96,0.92,0.92,0.9,0.92,0.92,0.91,0.91 | |
| 2016 | $0.004517 | 10.33% | 32.70% | $542,040 | $360.73 0.0037 BTC | | 1,0.97,0.95,0.91,0.91,0.76,0.81,0.68,0.71,0.68,0.74,0.72,0.7,0.74,0.75,0.71,0.72,0.66,0.63,0.68,0.68,0.67,0.67,0.64,0.63,0.64,0.63,0.63 | |
| 2017 | $0.004719 | 3.55% | 3.22% | $536,786 | $6,906.61 0.0715 BTC | | 0.92,0.92,0.91,0.92,0.95,0.97,0.97,0.98,1,1,0.99,0.96,0.96,0.94,0.94,0.97,0.98,0.95,0.96,0.96,0.86,0.86,0.88,0.89,0.89 | |
| 2018 | $0.002986 | 6.19% | 25.79% | $534,136 | $391,278 4.05 BTC | | 0.79,0.79,0.8,0.81,0.82,0.81,0.8,0.76,0.8,0.79,0.76,0.76,0.81,0.82,0.86,0.85,0.84,0.85,0.85,0.86,0.87,0.87,0.88,0.93,0.87,0.86,0.98,1 | |
| 2019 | $0.0195 | 16.70% | 7.78% | $528,707 | $1,447.42 0.015 BTC | | 0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.96,0.9,0.86,0.9,0.84,0.84,0.87,0.84,0.84,0.88,0.91,0.84,0.89,0.89,0.98,1,0.99,0.99,0.97,0.87,0.83 | |
| 2020 | $0.001238 | 14.63% | 1.60% | $528,715 | $11,455 0.1186 BTC | | 0.98,0.99,1,1,0.97,0.97,0.96,0.95,0.95,0.96,0.91,0.87,0.87,0.85,0.84,0.86,0.91,0.94,0.86,0.85,0.86,0.82,0.84,0.85,0.85,0.87,0.88,0.96 | |
| 2021 | $0.0044 | |||||||
| 2022 | $0.0746 | |||||||
| 2023 | $0.004504 | |||||||
| 2024 | $0.000551 | |||||||
| 2025 | $0.0246 | |||||||
| 2026 | $0.000108 | |||||||
| 2027 | $0.000000000736 | |||||||
| 2028 | $0.005932 | |||||||
| 2029 | $0.001304 | |||||||
| 2030 | $0.0114 | |||||||
| 2031 | $0.000000001001 | |||||||
| 2032 | $0.0654 | |||||||
| 2033 | $0.1434 | |||||||
| 2034 | $0.00459 | |||||||
| 2035 | $0.0238 | |||||||
| 2036 | $0.00000503 | |||||||
| 2037 | $0.002621 | |||||||
| 2038 | $0.00002255 | |||||||
| 2039 | $0.000000001175 | |||||||
| 2040 | $0.00000706 | |||||||
| 2041 | $0.004618 | |||||||
| 2042 | $0.0...0114 | |||||||
| 2043 | $0.005218 | |||||||
| 2044 | $0.4999 | |||||||
| 2045 | $0.003794 | |||||||
| 2046 | $0.00005999 | |||||||
| 2047 | $0.00000501 | |||||||
| 2048 | $0.002248 | |||||||
| 2049 | $0.0016 | |||||||
| 2050 | $0.004649 | |||||||
| 2051 | $0.002093 | |||||||
| 2052 | $0.001346 | |||||||
| 2053 | $0.0463 | |||||||
| 2054 | $0.001184 | |||||||
| 2055 | $0.002407 | |||||||
| 2056 | $0.000696 | |||||||
| 2057 | $0.002706 | |||||||
| 2058 | $0.000141 | |||||||
| 2059 | $0.00004809 | |||||||
| 2060 | $0.002763 | |||||||
| 2061 | $0.002894 | |||||||
| 2062 | $0.00099 | |||||||
| 2063 | $0.00004454 | |||||||
| 2064 | $0.0751 | |||||||
| 2065 | $0.0534 | |||||||
| 2066 | $0.000104 | |||||||
| 2067 | $0.000427 | |||||||
| 2068 | $0.002718 | |||||||
| 2069 | $0.000000000719 | |||||||
| 2070 | $0.0548 | |||||||
| 2071 | $0.00000000082 | |||||||
| 2072 | $0.00479 | |||||||
| 2073 | $0.000000000918 | |||||||
| 2074 | $3.2 | |||||||
| 2075 | $0.7316 | |||||||
| 2076 | $0.000000000886 | |||||||
| 2077 | $0.2629 | |||||||
| 2078 | $0.00044 | |||||||
| 2079 | $0.001795 | |||||||
| 2080 | $0.4889 | |||||||
| 2081 | $0.000474 | |||||||
| 2082 | $0.00006399 | |||||||
| 2083 | $0.000662 | |||||||
| 2084 | $0.000957 | |||||||
| 2085 | $0.1787 | |||||||
| 2086 | $0.00044 | |||||||
| 2087 | $0.000000000911 | |||||||
| 2088 | $0.0199 | |||||||
| 2089 | $0.006008 | |||||||
| 2090 | $0.0...042 | |||||||
| 2091 | $0.0000000001 | |||||||
| 2092 | $0.008728 | |||||||
| 2093 | $0.005098 | |||||||
| 2094 | $0.0133 | |||||||
| 2095 | $0.004148 | |||||||
| 2096 | $0.000143 | |||||||
| 2097 | $0.00000000367 | |||||||
| 2098 | $0.005603 | |||||||
| 2099 | $0.001644 | |||||||
| 2100 | $670.12 |