Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $66,391.4 , снизившись на 0.79% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,630.07B, который снизился на 0.70% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $86.06B, что на 20.02% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $66,391. Доминирование биткоина в настоящее время составляет 49.9%, что на 0.00% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
HTX Карнавал Маржинальной Торговли Трендовыми Криптовалютами #7: Разделите 5000 USDT Совершая Маржинальные Сделки с BTC/ETH/DOGE/SOL/XRP/SHIB/PEPE 07/23
HTX Торгуйте и Разделите 3 000 USDT! HTX запускает Конкурс по Спотовой и Маржинальной Торговле AVAIL с 23 Июль 2024 07/23
Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.000307 | 3.78% | 11.40% | $733,594 | $113,512 1.71 BTC | 0.99,1,1,0.9,0.92,0.9,0.89,0.88,0.92,0.92,0.93,0.94,0.95,0.98,0.89,0.9,0.91,0.92,0.91,0.92,0.94,0.94,0.95,0.94,0.92,0.93,0.89,0.89 | ||||
| 2002 | $0.0019 | 7.53% | 0.00% | $730,974 | $2,785.05 0.0419 BTC | 0.98,0.98,0.99,0.99,0.84,0.85,0.85,0.86,0.86,0.88,0.88,0.92,0.92,0.91,0.91,1,0.98 | ||||
| 2003 | $0.0000081 | 1.82% | 11.88% | $729,000 | $85,219 1.28 BTC | 0.82,0.83,0.82,0.83,0.84,0.84,0.85,0.85,0.87,0.86,0.85,0.88,0.9,0.9,0.88,0.89,0.88,0.9,0.89,0.89,0.93,0.93,0.94,0.93,0.95,1,0.98,0.94,0.93 | ||||
| 2004 | $0.0251 | 1.05% | 7.13% | $728,857 | $16,424 0.2473 BTC | 1,0.97,0.98,0.99,1,1,0.99,0.94,0.92,0.9,0.9,0.89,0.91,0.91,0.9,0.9,0.88,0.88,0.89,0.89,0.9 | ||||
| 2005 | $0.00311 | 10.17% | 26.77% | $728,481 | $1,560,825 23.51 BTC | 1,0.99,0.96,0.96,0.87,0.88,0.81,0.81,0.82,0.8,1,0.93,0.93,0.88,0.83,0.86,0.86,0.84,0.83,0.85,0.79,0.77,0.8,0.8,0.77,0.77,0.74,0.72 | ||||
| 2006 | $0.0000893 | 28.49% | 9.30% | $727,795 | $25,092 0.3779 BTC | 0.74,0.74,0.79,0.79,0.73,0.65,0.72,0.64,0.64,0.72,0.72,1,0.63,0.8,0.8,0.7,0.68,0.68,0.63,0.67,0.69,0.69,0.8 | ||||
| 2007 | $0.2542 | 0.32% | 4.83% | $725,939 | $290,207 4.37 BTC | 0.97,1,0.96,0.96,0.95,0.96,0.95,0.95,0.92,0.93,0.94,0.91,0.96,0.99,0.94,0.95,0.97,0.97,0.96,0.91,0.93,0.95,0.92,0.92,0.9,0.9,0.89,0.91 | ||||
| 2008 | $0.000134 | 0.75% | 5.47% | $725,203 | $98,754 1.49 BTC | 0.96,0.96,0.95,0.96,0.95,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.94,0.97,0.99,0.99,1 | ||||
| 2009 | $0.2309 | 5.68% | 31.74% | $732,398 | $1,605.12 0.0242 BTC | 0.88,0.93,0.95,0.67,0.67,0.7,0.71,0.82,0.83,0.71,0.71,0.65,0.68,0.69,0.71,0.71,0.98,0.98,0.79,0.79,0.8,0.79,0.8,0.88,0.91,1,1,0.93 | ||||
| 2010 | $0.0...0286 | 9.58% | 16.73% | $723,070 | $99.4 0.0015 BTC | 0.64,0.65,0.65,1,0.66,0.66,0.78,0.71,0.78,0.71,0.72,0.78,0.79,0.72,0.72,0.69,0.69,0.76,0.76 | ||||
| 2011 | $0.002471 | 4.92% | 3.74% | $718,239 | $877.44 0.0132 BTC | 0.94,0.94,0.95,0.92,0.95,0.93,0.96,0.96,0.93,0.96,0.97,0.94,0.99,0.99,0.96,0.99,0.96,0.99,0.99,0.96,0.98,0.96,1,0.95,0.91,0.92,0.92,0.93 | ||||
| 2012 | $0.000715 | 1.16% | 5.70% | $715,030 | $600.78 0.009 BTC | 0.99,0.99,1,0.99,0.99,0.95,0.97,0.93,0.92,0.92,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.93,0.95,0.94,0.94,0.92,0.94 | ||||
| 2013 | $0.0843 | 0.00% | 10.60% | $716,509 | $494 0.0074 BTC | 0.98,0.97,1,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.99,0.99,0.97,0.96,0.97,0.95,0.91,0.92,0.87,0.88,0.87,0.86,0.86,0.88,0.86 | ||||
| 2014 | $0.6473 | 4.81% | 4.95% | $712,030 | $1,423.99 0.0214 BTC | 0.9,0.9,0.91,0.92,0.91,0.91,0.96,0.96,0.9,0.9,0.91,0.91,0.96,0.96,0.87,0.91,0.91,0.96,0.96,1,0.89,0.91,0.91,0.87,0.87 | ||||
| 2015 | $0.000645 | 3.59% | 0.31% | $710,252 | $1,499.19 0.0226 BTC | 0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.98,1,1,0.95,0.99,0.95,0.95,0.96,0.96 | ||||
| 2016 | $0.004739 | 6.77% | 8.55% | $707,165 | $137,653 2.07 BTC | 0.88,0.96,0.92,0.95,0.9,0.88,0.86,0.87,0.86,0.86,0.81,0.81,0.87,0.88,0.88,0.86,0.89,0.86,0.87,0.89,0.95,1,0.98,0.95,0.9,0.91,0.91,0.85,0.84 | ||||
| 2017 | $0.0157 | 13.49% | 10.48% | $705,432 | $88,228 1.33 BTC | 0.9,0.94,0.88,0.86,0.88,0.89,0.87,0.83,0.82,0.82,0.81,0.8,0.81,0.82,0.88,1,0.89,0.91,0.88,0.88,0.86,0.92,0.88,0.91,0.82,0.82,0.81,0.8 | ||||
| 2018 | $0.0139 | 6.08% | 9.18% | $703,202 | $167.66 0.0025 BTC | 0.97,0.99,0.99,0.9,0.82,0.82,0.92,0.92,1,0.93,0.93,0.9,0.9,0.82,0.82,0.84,0.84,0.79 | ||||
| 2019 | $0.003074 | 2.36% | 7.89% | $702,668 | $41,734 0.6286 BTC | 0.89,0.92,0.93,0.92,0.91,0.91,0.9,0.98,0.97,0.97,0.98,0.98,0.95,0.97,0.97,0.99,0.99,1,0.99,0.98,0.98,1 | ||||
| 2020 | $0.00000402 | 59.76% | 100.00% | $692,485 | $6.41 0.0001 BTC | 0.3,0.59,0.29,0.3,0.3,0.18,0.18,1,1,0.7,0.7,0.34,0.34,0.24,0.24,0.59,0.24 | ||||
| 2021 | $0.04 | |||||||||
| 2022 | $0.1649 | |||||||||
| 2023 | $0.000328 | |||||||||
| 2024 | $0.6959 | |||||||||
| 2025 | $0.0689 | |||||||||
| 2026 | $0.0331 | |||||||||
| 2027 | $0.0702 | |||||||||
| 2028 | $0.0684 | |||||||||
| 2029 | $0.001473 | |||||||||
| 2030 | $0.001168 | |||||||||
| 2031 | $0.0...0157 | |||||||||
| 2032 | $0.00000814 | |||||||||
| 2033 | $0.0000098 | |||||||||
| 2034 | $0.000267 | |||||||||
| 2035 | $0.0755 | |||||||||
| 2036 | $0.00000963 | |||||||||
| 2037 | $0.000185 | |||||||||
| 2038 | $0.00001945 | |||||||||
| 2039 | $0.00000166 | |||||||||
| 2040 | $0.000994 | |||||||||
| 2041 | $0.00000309 | |||||||||
| 2042 | $0.005481 | |||||||||
| 2043 | $0.000103 | |||||||||
| 2044 | $0.006331 | |||||||||
| 2045 | $0.001806 | |||||||||
| 2046 | $0.0701 | |||||||||
| 2047 | $0.0063 | |||||||||
| 2048 | $0.00000891 | |||||||||
| 2049 | $0.006707 | |||||||||
| 2050 | $0.004652 | |||||||||
| 2051 | $0.004785 | |||||||||
| 2052 | $0.002406 | |||||||||
| 2053 | $29.5 | |||||||||
| 2054 | $0.00309 | |||||||||
| 2055 | $0.0411 | |||||||||
| 2056 | $3.17 | |||||||||
| 2057 | $0.000412 | |||||||||
| 2058 | $0.0656 | |||||||||
| 2059 | $0.00687 | |||||||||
| 2060 | $0.1907 | |||||||||
| 2061 | $0.0144 | |||||||||
| 2062 | $0.000201 | |||||||||
| 2063 | $0.002272 | |||||||||
| 2064 | $0.003013 | |||||||||
| 2065 | $7.82 | |||||||||
| 2066 | $0.00153 | |||||||||
| 2067 | $0.0147 | |||||||||
| 2068 | $0.2196 | |||||||||
| 2069 | $0.0614 | |||||||||
| 2070 | $0.007381 | |||||||||
| 2071 | $0.000793 | |||||||||
| 2072 | $0.00116 | |||||||||
| 2073 | $0.00000689 | |||||||||
| 2074 | $0.00025 | |||||||||
| 2075 | $0.002017 | |||||||||
| 2076 | $0.006987 | |||||||||
| 2077 | $0.0...057 | |||||||||
| 2078 | $0.003356 | |||||||||
| 2079 | $0.000000001351 | |||||||||
| 2080 | $0.0227 | |||||||||
| 2081 | $0.000876 | |||||||||
| 2082 | $0.5033 | |||||||||
| 2083 | $0.004426 | |||||||||
| 2084 | $0.0048 | |||||||||
| 2085 | $0.0135 | |||||||||
| 2086 | $0.000000000132 | |||||||||
| 2087 | $0.00345 | |||||||||
| 2088 | $0.3298 | |||||||||
| 2089 | $0.055 | |||||||||
| 2090 | $0.005314 | |||||||||
| 2091 | $0.684 | |||||||||
| 2092 | $0.064 | |||||||||
| 2093 | $0.001213 | |||||||||
| 2094 | $0.000176 | |||||||||
| 2095 | $0.0000681 | |||||||||
| 2096 | $0.006331 | |||||||||
| 2097 | $0.0211 | |||||||||
| 2098 | $0.009224 | |||||||||
| 2099 | $0.008084 | |||||||||
| 2100 | $0.2235 |
