比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $66,344.41, 24小时涨跌幅为1.26% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,294亿，比24小时前下跌了1.03%。全球加密货币过去24小时的累计成交额为 $986亿，比24小时前上涨了1.43%。 比特币目前的市值占比为 49.8%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.003113 | 4.24% | 7.76% | $739,569 | $5,287.52 0.0797 BTC | 1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.91,0.92,0.92 | ||||
| 2002 | $0.000309 | 5.54% | 10.90% | $739,549 | $111,585 1.68 BTC | 0.99,1,1,0.9,0.92,0.9,0.89,0.88,0.92,0.92,0.93,0.94,0.95,0.98,0.89,0.9,0.91,0.92,0.91,0.92,0.94,0.94,0.95,0.94,0.92,0.93,0.89,0.89 | ||||
| 2003 | $0.0919 | 2.91% | 0.32% | $739,337 | $281,650 4.25 BTC | 0.99,0.98,0.98,0.99,0.99,0.98,0.96,0.97,0.93,0.98,0.96,0.96,0.95,0.98,0.95,0.96,0.98,0.98,0.95,0.94,0.94,0.95,1,0.98 | ||||
| 2004 | $0.0000902 | 18.84% | 10.40% | $735,130 | $28,723 0.4329 BTC | 0.74,0.74,0.79,0.79,0.73,0.65,0.72,0.64,0.64,0.72,0.72,1,0.63,0.8,0.8,0.7,0.68,0.68,0.63,0.67,0.69,0.69,0.81 | ||||
| 2005 | $0.00000813 | 0.37% | 12.29% | $731,700 | $89,189 1.34 BTC | 0.82,0.83,0.82,0.83,0.84,0.84,0.85,0.85,0.87,0.86,0.85,0.88,0.9,0.9,0.88,0.89,0.88,0.9,0.89,0.89,0.93,0.93,0.94,0.93,0.95,1,0.98,0.94,0.93 | ||||
| 2006 | $0.0019 | 7.34% | 0.00% | $730,974 | $2,785.05 0.042 BTC | 0.98,0.98,0.99,0.99,0.84,0.85,0.85,0.86,0.86,0.88,0.88,0.92,0.92,0.91,0.91,1,0.98 | ||||
| 2007 | $0.002501 | 3.81% | 2.57% | $726,959 | $846.91 0.0128 BTC | 0.94,0.94,0.95,0.92,0.95,0.93,0.96,0.96,0.93,0.96,0.97,0.94,0.99,0.99,0.96,0.99,0.96,0.99,0.99,0.96,0.98,0.96,1,0.95,0.91,0.92,0.92,0.94 | ||||
| 2008 | $0.0031 | 13.12% | 27.03% | $726,138 | $1,551,433 23.38 BTC | 1,0.99,0.96,0.96,0.87,0.88,0.81,0.81,0.82,0.8,1,0.93,0.93,0.88,0.83,0.86,0.86,0.84,0.83,0.85,0.79,0.77,0.8,0.8,0.77,0.77,0.74,0.71 | ||||
| 2009 | $0.0...0286 | 5.54% | 16.73% | $723,070 | $104.88 0.0016 BTC | 0.64,0.65,0.65,1,0.66,0.66,0.78,0.71,0.78,0.71,0.72,0.78,0.79,0.72,0.72,0.69,0.69,0.76,0.76 | ||||
| 2010 | $0.000133 | 0.00% | 3.91% | $719,791 | $99,710 1.5 BTC | 0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.98,0.97,0.98,0.96,0.97,0.97,0.95,0.96,0.97,0.97,0.95,0.98,1,1,0.99,1,1 | ||||
| 2011 | $0.0843 | 0.00% | 10.60% | $716,509 | $590.4 0.0089 BTC | 0.98,0.97,1,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.99,0.99,0.97,0.96,0.97,0.95,0.91,0.92,0.87,0.88,0.87,0.86,0.86,0.88,0.86 | ||||
| 2012 | $0.0247 | 0.59% | 8.82% | $715,691 | $18,908 0.285 BTC | 1,0.97,0.98,0.99,1,1,0.99,0.94,0.92,0.9,0.9,0.89,0.91,0.91,0.9,0.9,0.88,0.88,0.89,0.89,0.88 | ||||
| 2013 | $0.000715 | 1.16% | 5.70% | $715,030 | $600.78 0.0091 BTC | 0.99,0.99,1,0.99,0.99,0.95,0.97,0.93,0.92,0.92,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.93,0.95,0.94,0.94,0.92,0.94 | ||||
| 2014 | $0.2666 | 8.82% | 7.24% | $713,709 | $585.96 0.0088 BTC | 0.65,0.65,0.64,0.54,0.44,0.48,0.5,0.5,0.48,0.44,0.58,0.56,0.57,0.73,0.89,0.93,0.93,1,0.96,0.86,0.87,0.88,0.52,0.5,0.58,0.55,0.85,0.84,0.68 | ||||
| 2015 | $0.6473 | 5.61% | 4.95% | $712,030 | $1,461.35 0.022 BTC | 0.9,0.9,0.91,0.92,0.91,0.91,0.96,0.96,0.9,0.9,0.91,0.91,0.96,0.96,0.87,0.91,0.91,0.96,0.96,1,0.89,0.91,0.91,0.87,0.87 | ||||
| 2016 | $0.000646 | 3.44% | 0.47% | $711,353 | $1,325.5 0.02 BTC | 0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.98,1,1,0.95,0.99,0.95,0.95,0.96,0.96 | ||||
| 2017 | $0.2484 | 3.57% | 7.00% | $709,375 | $260,345 3.93 BTC | 0.97,1,0.96,0.96,0.95,0.96,0.95,0.95,0.92,0.93,0.94,0.91,0.96,0.99,0.94,0.95,0.97,0.97,0.96,0.91,0.93,0.95,0.92,0.92,0.9,0.9,0.89,0.89 | ||||
| 2018 | $0.0157 | 8.33% | 10.37% | $706,330 | $101,148 1.52 BTC | 0.9,0.94,0.88,0.86,0.88,0.89,0.87,0.83,0.82,0.82,0.81,0.8,0.81,0.82,0.88,1,0.89,0.91,0.88,0.88,0.86,0.92,0.88,0.91,0.82,0.82,0.81,0.81 | ||||
| 2019 | $0.004716 | 12.18% | 9.12% | $703,733 | $136,292 2.05 BTC | 0.88,0.96,0.92,0.95,0.9,0.88,0.86,0.87,0.86,0.86,0.81,0.81,0.87,0.88,0.88,0.86,0.89,0.86,0.87,0.89,0.95,1,0.98,0.95,0.9,0.91,0.91,0.85,0.84 | ||||
| 2020 | $0.0139 | 6.08% | 9.18% | $703,202 | $167.66 0.0025 BTC | 0.97,0.99,0.99,0.9,0.82,0.82,0.92,0.92,1,0.93,0.93,0.9,0.9,0.82,0.82,0.84,0.84,0.79 | ||||
| 2021 | $0.0703 | |||||||||
| 2022 | $0.2205 | |||||||||
| 2023 | $0.003043 | |||||||||
| 2024 | $0.000112 | |||||||||
| 2025 | $0.0775 | |||||||||
| 2026 | $0.0401 | |||||||||
| 2027 | $0.0689 | |||||||||
| 2028 | $0.6959 | |||||||||
| 2029 | $0.001473 | |||||||||
| 2030 | $0.00258 | |||||||||
| 2031 | $0.1626 | |||||||||
| 2032 | $0.000269 | |||||||||
| 2033 | $0.001168 | |||||||||
| 2034 | $0.0000098 | |||||||||
| 2035 | $0.0...0156 | |||||||||
| 2036 | $0.0...0151 | |||||||||
| 2037 | $0.00000963 | |||||||||
| 2038 | $0.000185 | |||||||||
| 2039 | $0.00000801 | |||||||||
| 2040 | $0.00000314 | |||||||||
| 2041 | $0.00001945 | |||||||||
| 2042 | $0.00000166 | |||||||||
| 2043 | $0.00099 | |||||||||
| 2044 | $0.005481 | |||||||||
| 2045 | $0.00000916 | |||||||||
| 2046 | $0.006398 | |||||||||
| 2047 | $0.0701 | |||||||||
| 2048 | $0.001806 | |||||||||
| 2049 | $0.0063 | |||||||||
| 2050 | $70.44 | |||||||||
| 2051 | $0.003124 | |||||||||
| 2052 | $0.004817 | |||||||||
| 2053 | $0.004637 | |||||||||
| 2054 | $0.006955 | |||||||||
| 2055 | $0.002403 | |||||||||
| 2056 | $0.0411 | |||||||||
| 2057 | $0.006633 | |||||||||
| 2058 | $3.18 | |||||||||
| 2059 | $0.0659 | |||||||||
| 2060 | $0.000412 | |||||||||
| 2061 | $0.00029 | |||||||||
| 2062 | $0.00156 | |||||||||
| 2063 | $0.0145 | |||||||||
| 2064 | $0.0294 | |||||||||
| 2065 | $28.98 | |||||||||
| 2066 | $0.000202 | |||||||||
| 2067 | $0.003035 | |||||||||
| 2068 | $0.1908 | |||||||||
| 2069 | $7.83 | |||||||||
| 2070 | $0.0147 | |||||||||
| 2071 | $0.0000000014 | |||||||||
| 2072 | $0.000798 | |||||||||
| 2073 | $0.002064 | |||||||||
| 2074 | $0.0615 | |||||||||
| 2075 | $0.0143 | |||||||||
| 2076 | $0.001166 | |||||||||
| 2077 | $0.007319 | |||||||||
| 2078 | $0.0000069 | |||||||||
| 2079 | $0.000583 | |||||||||
| 2080 | $0.000251 | |||||||||
| 2081 | $0.007008 | |||||||||
| 2082 | $0.0...0569 | |||||||||
| 2083 | $0.0227 | |||||||||
| 2084 | $0.505 | |||||||||
| 2085 | $0.004443 | |||||||||
| 2086 | $0.000871 | |||||||||
| 2087 | $0.00328 | |||||||||
| 2088 | $0.0649 | |||||||||
| 2089 | $0.004797 | |||||||||
| 2090 | $0.000000000131 | |||||||||
| 2091 | $0.00344 | |||||||||
| 2092 | $0.005303 | |||||||||
| 2093 | $0.0675 | |||||||||
| 2094 | $0.207 | |||||||||
| 2095 | $0.3275 | |||||||||
| 2096 | $0.0000681 | |||||||||
| 2097 | $0.001214 | |||||||||
| 2098 | $0.054 | |||||||||
| 2099 | $53.93 | |||||||||
| 2100 | $0.006313 |
