Währung auswählen
Fiat-Währungen
Kryptowährungen
Keine Ergebnisse für ""
Wir konnten nichts finden, das zu Deiner Suche passt.Versuche es noch einmal mit einem anderen Begriff.
Der heutige Bitcoin (BTC)-Preis
Der Preis von Bitcoin (BTC) beträgt $75,720.29, ein Anstieg von 0.67% in den letzten 24 Stunden.Lies mehr
Highlights
Die heutige globale Krypto-Marktkapitalisierung beträgt $2,738.54B, was einem Anstieg von 0.57% in den letzten 24 Stunden entspricht. Das Gesamtvolumen des Kryptowährungsmarktes in den letzten 24 Stunden beträgt $117.73B, was einem Rückgang von 16.27% in den letzten 24 Stunden entspricht. Der Preis von Bitcoin liegt derzeit bei $75,720. Die Dominanz von Bitcoin beträgt derzeit 39,5 %, was einem Anstieg von 54.7%, which makes a 0.18% entspricht.
Vollbildschirm
| # | Name | Preis | 24h% | 7d% | Marktkapitalisierung | Volumen | Umlaufversorgung | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|
| | 2001 | $0.0000004901 | 77.12% | 249.07% | $435,209 | $2,491.23 0.0329 BTC | | 0.39,0.39,0.38,0.21,0.2,0.2,0.27,0.28,0.34,0.39,0.65,0.66,0.59,0.38,0.39,0.37,0.35,0.37,0.39,0.42,0.45,0.47,0.35,0.46,0.42,0.44,1,0.92,0.74 | |
| | 2002 | $0.00004562 | 1.63% | 2.52% | $434,098 | $57,106 0.7542 BTC | | 0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.92,0.93,0.94,0.96,0.96,0.98,0.98,0.96,0.97,0.99,0.99,1,1 | |
| | 2003 | $0.4397 | 5.60% | 15.13% | $433,482 | $4,544.31 0.0599 BTC | | 0.91,0.84,0.86,0.85,0.95,0.89,0.83,0.85,0.87,0.88,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.87,0.85,0.85,0.81,0.82,0.92,0.94,0.86,0.89,0.94,0.98,1 | |
| | 2004 | $0.000418 | 12.53% | 7.62% | $433,623 | $55,250 0.7295 BTC | | 0.72,0.7,0.67,0.67,0.72,0.73,0.72,1,0.81,0.75,0.72,0.79,0.73,0.73,0.69,0.68,0.69,0.69,0.72,0.72,0.75,0.81,0.77,0.84,0.83,0.79,0.73,0.73 | |
| | 2005 | $0.000436 | 7.23% | 35.60% | $431,478 | $108,826 1.44 BTC | | 0.74,0.79,1,0.91,0.92,0.83,0.76,0.76,0.79,0.78,0.77,0.76,0.76,0.75,0.73,0.68,0.68,0.61,0.61,0.64,0.6,0.63,0.63,0.61,0.57,0.6,0.59 | |
| | 2006 | $0.001228 | 10.93% | 17.18% | $429,834 | $275.41 0.0036 BTC | | 0.85,0.89,0.85,0.85,0.9,0.89,0.89,0.87,0.88,0.88,0.87,0.86,0.85,0.85,0.87,0.87,0.84,0.88,0.86,0.87,0.89,0.91,0.92,0.9,0.92,1 | |
| | 2007 | $0.001225 | 3.38% | 4.08% | $427,897 | $571.51 0.0075 BTC | 349,304,057 RFUEL | 0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.89,0.89,0.94,0.94,0.93,0.96,0.96,0.98,1,0.99 | |
| | 2008 | $0.002862 | 0.77% | 34.37% | $427,075 | $6,189.44 0.0817 BTC | | 0.67,0.67,0.71,0.71,0.68,0.67,0.67,0.7,0.7,0.68,0.68,0.67,0.69,0.7,0.68,0.68,0.64,0.63,0.6,0.61,0.66,0.9,0.95,0.86,0.99,1,0.97,0.95 | |
| | 2009 | $0.0271 | 1.86% | 22.03% | $426,343 | $15.53 0.0002 BTC | | 0.72,0.72,0.93,0.93,0.82,0.82,0.83,0.83,0.84,0.84,0.82,0.82,0.84,0.91,0.92,0.99,0.99,0.98,0.98,1,1 | |
| | 2010 | $0.0146 | 8.16% | 18.86% | $422,849 | $26,907 0.3553 BTC | | 1,0.99,1,0.99,0.99,0.96,0.94,0.94,0.96,0.96,0.93,0.9,0.88,0.83,0.84,0.81,0.81,0.8,0.76,0.73,0.81,0.82,0.86,0.87,0.84,0.81,0.79,0.8 | |
| | 2011 | $0.000954 | 2.15% | 2.55% | $422,723 | $345,032 4.56 BTC | 443,105,937 ROND | 0.99,1,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.92 | |
| | 2012 | $0.001286 | 9.56% | 36.12% | $422,124 | $58,338 0.7704 BTC | | 1,1,0.99,0.99,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.93,0.9,0.9,0.78,0.69,0.73,0.76,0.75,0.72,0.71,0.7,0.67,0.63,0.64,0.63,0.63 | |
| | 2013 | $0.0014 | 40.00% | 100.00% | $420,000 | $59,848 0.7903 BTC | | 0.43,0.5,0.71,0.5,0.43,0.43,0.5,0.5,0.36,0.79,0.71,0.79,0.79,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,0.64,0.64,0.71,0.71,1 | |
| | 2014 | $0.0184 | 5.03% | 4.85% | $418,608 | $33,050 0.4365 BTC | | 0.91,0.93,0.85,0.88,0.8,0.79,1,0.9,0.89,0.88,0.82,0.83,0.86,0.98,0.88,0.96,0.88,0.9,0.88,0.93,0.92,0.89,0.9,0.87,0.85,0.89,0.9,0.89,0.91 | |
| | 2015 | $0.000000000868 | 0.00% | 2.18% | $418,961 | $0.0001 0 BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.97,0.97,1,1 | |
| | 2016 | $0.0163 | 7.93% | 15.70% | $417,748 | $2,280,095 30.11 BTC | | 0.99,1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.85,0.82,0.82,0.78,0.78,0.8,0.84,0.83,0.98,0.91,0.85,0.82,0.93,0.89,0.84,0.85,0.82,0.84 | |
| | 2017 | $0.003604 | 1.42% | 15.40% | $417,224 | $3,911.35 0.0517 BTC | | 0.7,0.77,0.7,0.7,0.67,0.67,0.74,0.75,0.77,0.67,0.67,0.69,0.61,0.93,0.74,0.69,1,0.84,0.81,0.79,0.81,0.81,0.88,0.78,0.72,0.89,0.8 | |
| | 2018 | $2.06 | 4.26% | 10.37% | $415,479 | $20,647 0.2726 BTC | | 1,0.92,0.87,0.87,0.86,0.84,0.83,0.83,0.7,0.71,0.7,0.75,0.74,0.75,0.75,0.74,0.73,0.75,0.76,0.76,0.72,0.7,0.66,0.76,0.8,0.75,0.77,0.77 | |
| | 2019 | $0.001118 | 3.90% | 3.81% | $416,007 | $52,853 0.698 BTC | | 0.85,0.9,1,0.93,0.91,1,0.94,0.93,0.9,0.89,0.89,0.95,0.91,0.9,0.93,0.89,0.9,0.92,0.93,0.92,0.93,0.93,0.92,0.94,0.91,0.91,0.94,0.95,0.95 | |
| | 2020 | $0.2471 | 1.79% | 2.65% | $412,993 | $0.6841 0 BTC | | 0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,1,0.98,0.99,0.99 | |
| | 2021 | $0.00043 | |||||||
| | 2022 | $0.00726 | |||||||
| | 2023 | $0.00096 | |||||||
| | 2024 | $0.004628 | |||||||
| | 2025 | $0.005034 | |||||||
| | 2026 | $0.002266 | |||||||
| | 2027 | $3.63 | |||||||
| | 2028 | $0.005617 | |||||||
| | 2029 | $0.00013 | |||||||
| | 2030 | $0.1151 | |||||||
| | 2031 | $0.000401 | |||||||
| | 2032 | $0.000399 | |||||||
| | 2033 | $0.0852 | |||||||
| | 2034 | $0.000634 | |||||||
| | 2035 | $0.003925 | |||||||
| | 2036 | $0.000869 | |||||||
| | 2037 | $0.001815 | |||||||
| | 2038 | $0.00009938 | |||||||
| | 2039 | $0.00004837 | |||||||
| | 2040 | $0.000000043 | |||||||
| | 2041 | $0.001586 | |||||||
| | 2042 | $0.0123 | |||||||
| | 2043 | $0.006206 | |||||||
| | 2044 | $0.00005611 | |||||||
| | 2045 | $0.000828 | |||||||
| | 2046 | $0.00000000082 | |||||||
| | 2047 | $0.000516 | |||||||
| | 2048 | $0.004498 | |||||||
| | 2049 | $0.00467 | |||||||
| | 2050 | $0.00000611 | |||||||
| | 2051 | $0.005625 | |||||||
| | 2052 | $0.001026 | |||||||
| | 2053 | $0.000367 | |||||||
| | 2054 | $0.001232 | |||||||
| | 2055 | $0.003642 | |||||||
| | 2056 | $0.001248 | |||||||
| | 2057 | $0.00000000323 | |||||||
| | 2058 | $0.002292 | |||||||
| | 2059 | $0.0...0141 | |||||||
| | 2060 | $0.1505 | |||||||
| | 2061 | $0.000343 | |||||||
| | 2062 | $0.035 | |||||||
| | 2063 | $0.003462 | |||||||
| | 2064 | $2.52 | |||||||
| | 2065 | $0.121 | |||||||
| | 2066 | $0.000103 | |||||||
| | 2067 | $0.0117 | |||||||
| | 2068 | $0.002072 | |||||||
| | 2069 | $0.0345 | |||||||
| | 2070 | $0.001366 | |||||||
| | 2071 | $0.003497 | |||||||
| | 2072 | $0.003301 | |||||||
| | 2073 | $75.86 | |||||||
| | 2074 | $0.003678 | |||||||
| | 2075 | $0.0844 | |||||||
| | 2076 | $0.0132 | |||||||
| | 2077 | $0.1056 | |||||||
| | 2078 | $0.000544 | |||||||
| | 2079 | $0.001582 | |||||||
| | 2080 | $0.0122 | |||||||
| | 2081 | $0.0213 | |||||||
| | 2082 | $0.001291 | |||||||
| | 2083 | $0.000356 | |||||||
| | 2084 | $0.1201 | |||||||
| | 2085 | $0.0000112 | |||||||
| | 2086 | $0.001955 | |||||||
| | 2087 | $0.003744 | |||||||
| | 2088 | $0.000113 | |||||||
| | 2089 | $0.004576 | |||||||
| | 2090 | $0.00003196 | |||||||
| | 2091 | $0.00000000331 | |||||||
| | 2092 | $0.3908 | |||||||
| | 2093 | $0.002279 | |||||||
| | 2094 | $0.000223 | |||||||
| | 2095 | $0.0000007994 | |||||||
| | 2096 | $0.3555 | |||||||
| | 2097 | $0.0124 | |||||||
| | 2098 | $0.000000000639 | |||||||
| | 2099 | $0.1775 | |||||||
| | 2100 | $0.0...075 |
