今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$66,042.45、過去24時間上昇または下落率2.46%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,621.39Bで、過去24時間で1.50%減少しています。 過去24時間の仮想通貨残高は$84.49Bで、過去24時間で20.16%減少しています。 ビットコイン価格は現在$66,042です。 ビットコインの優位性は現在49.7%であり、1.00% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.000000000603 | 0.50% | 0.50% | $171,219 | $8.96 0.0001 BTC | 0.8,0.8,0.82,0.85,1,1,0.81,0.81,0.8,0.8 | ||||
| 2402 | $0.000335 | 3.71% | 8.65% | $177,408 | $1,660.75 0.0251 BTC | 0.97,0.99,1,0.99,1,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.98,0.98,0.97,0.97,0.94,0.94,0.91,0.92,0.93,0.92,0.91 | ||||
| 2403 | $0.173 | 0.23% | 0.47% | $170,135 | $26,303 0.3983 BTC | 0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.99,0.98,0.98,0.99 | ||||
| 2404 | $0.1777 | 14.73% | 5.38% | $169,994 | $2,727.86 0.0413 BTC | 956,634 CAI | 0.83,0.85,0.86,0.89,0.86,0.71,0.91,0.97,0.93,0.93,0.97,0.97,0.93,0.94,0.92,0.94,0.92,0.96,0.96,0.94,0.98,1,1,0.92,0.91,0.88,0.87,0.87 | |||
| 2405 | $0.004634 | 0.11% | 2.30% | $174,626 | $86,148 1.3 BTC | 0.99,0.97,0.99,0.99,0.98,0.97,0.94,0.95,0.94,0.96,0.98,0.97,0.94,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.96,0.99,1,0.96,0.96 | ||||
| 2406 | $0.007574 | 7.39% | 14.06% | $168,792 | $28,490 0.4314 BTC | 1,0.99,0.97,1,1,0.98,0.98,0.96,0.96,0.89,0.91,0.9,0.91,0.9,0.89,0.88,0.89,0.89,0.9,0.91,0.91,0.93,0.93,0.94,0.86,0.85,0.86 | ||||
| 2407 | $0.00515 | 3.56% | 3.76% | $174,349 | $130,502 1.98 BTC | 0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.96,0.96 | ||||
| 2408 | $0.0205 | 1.66% | 7.44% | $168,262 | $106,036 1.61 BTC | 0.85,0.87,0.86,0.83,0.84,0.83,1,0.88,0.87,0.86,0.89,0.89,0.87,0.93,0.91,0.89,0.88,0.91,0.92,0.89,0.89,0.9,0.9,0.92,0.98,0.92,0.93 | ||||
| 2409 | $0.0102 | 4.05% | 3.14% | $173,624 | $10.89 0.0002 BTC | 17,070,482 TOR | 0.94,0.99,0.94,0.95,0.97,0.96,0.96,0.9,0.9,0.92,0.92,0.98,0.98,0.97,0.97,0.96,0.96,0.99,1,0.97,0.96,0.95,0.96,0.96,0.9,0.89,0.91 | |||
| 2410 | $0.024 | 3.77% | 0.95% | $172,372 | $3,054.02 0.0462 BTC | 0.99,0.98,0.98,0.96,0.96,1,1,0.97,0.96,0.95,0.95,0.98,0.95,0.94,0.96,0.96,0.99,0.98,0.99,0.99,0.96,0.96,0.95,0.95 | ||||
| 2411 | $0.000926 | 1.58% | 28.39% | $167,022 | $222,433 3.37 BTC | 0.99,0.99,1,1,0.99,0.98,0.97,0.92,0.9,0.9,0.94,0.99,0.95,0.94,0.97,0.95,0.89,0.92,0.91,0.86,0.86,0.84,0.8,0.77,0.73,0.7,0.69,0.72,0.71 | ||||
| 2412 | $0.000108 | 25.52% | 14.77% | $167,212 | $20.25 0.0003 BTC | 0.51,0.51,0.52,0.52,0.57,0.57,0.56,0.57,0.57,1,0.89,0.85,0.88,0.8,0.6,0.6 | ||||
| 2413 | $0.012 | 0.01% | 8.44% | $165,941 | $56,655 0.8579 BTC | 1,0.99,0.98,0.95,0.94,0.95,0.93,0.93,0.92,0.92,0.88,0.92,0.92,0.91,0.9,0.88,0.88,0.87,0.87,0.86,0.87,0.87 | ||||
| 2414 | $0.00000168 | 8.39% | 3.98% | $169,324 | $183,441 2.78 BTC | 100,788,114,002 CNS | 0.95,1,0.97,0.93,0.94,0.96,0.94,0.98,0.96,0.99,0.97,0.96,0.92,0.93,0.86,0.85,0.85,0.83,0.88,0.91,0.84,0.86,0.86,0.85,0.87,0.86,0.86,0.94,0.93 | |||
| 2415 | $0.193 | 4.74% | 20.78% | $170,924 | $2,882.55 0.0436 BTC | 885,618 DZG | 0.69,0.69,0.78,0.74,0.76,0.73,0.68,0.81,0.8,0.8,0.83,0.84,0.84,0.82,0.83,0.82,0.87,1,0.68,0.77,0.77,0.78,0.76,0.77,0.72,0.71,0.65,0.69,0.68 | |||
| 2416 | $0.0884 | 0.45% | 3.18% | $165,688 | $10,896 0.165 BTC | 0.96,0.96,1,1,0.98,0.96,0.96,0.97,0.97 | ||||
| 2417 | $0.00018 | 3.15% | 4.95% | $165,086 | $25.24 0.0004 BTC | 0.98,0.97,0.99,0.99,0.97,0.87,0.87,0.82,0.87,0.87,1,0.97,0.97,1,1,0.95,0.95,0.94,0.94,0.97,0.97,0.96,0.94,0.94 | ||||
| 2418 | $0.000182 | 27.09% | 9.82% | $168,413 | $6,188.6 0.0937 BTC | 1,0.98,0.98,0.99,0.99,0.94,0.83,0.8,0.84,0.85,0.76,0.76,0.75,0.75,0.63,0.69,0.69,0.7,0.7,0.71,0.77,0.89,0.9 | ||||
| 2419 | $0.004585 | 4.00% | 1.21% | $168,018 | $721.13 0.0109 BTC | 0.78,0.78,0.8,0.79,0.8,0.76,0.73,1,0.93,0.86,0.82,0.97,0.9,0.86,0.9,0.9,0.86,0.87,0.83,0.81,0.84,0.84,0.82,0.9,0.85,0.9,0.81,0.84,0.81 | ||||
| 2420 | $0.2815 | 6.10% | 37.79% | $167,737 | $4,172.26 0.0632 BTC | 0.53,0.63,0.64,0.63,0.63,0.62,0.65,0.65,0.69,0.67,0.67,0.7,0.68,0.62,0.96,1,0.93,0.9,0.89,0.94,0.87,0.87,0.83,0.76,0.91,0.92 | ||||
| 2421 | $0.001336 | |||||||||
| 2422 | $0.0...0575 | |||||||||
| 2423 | $0.000182 | |||||||||
| 2424 | $0.00261 | |||||||||
| 2425 | $0.001667 | |||||||||
| 2426 | $0.00000000073 | |||||||||
| 2427 | $0.000309 | |||||||||
| 2428 | $0.000163 | |||||||||
| 2429 | $0.0739 | |||||||||
| 2430 | $0.001798 | |||||||||
| 2431 | $0.00002024 | |||||||||
| 2432 | $2.9 | |||||||||
| 2433 | $0.005348 | |||||||||
| 2434 | $0.00757 | |||||||||
| 2435 | $0.0999 | |||||||||
| 2436 | $0.0000000347 | |||||||||
| 2437 | $0.000604 | |||||||||
| 2438 | $0.00015 | |||||||||
| 2439 | $0.000000000299 | |||||||||
| 2440 | $0.0148 | |||||||||
| 2441 | $0.1651 | |||||||||
| 2442 | $0.00029 | |||||||||
| 2443 | $0.0196 | |||||||||
| 2444 | $0.00005372 | |||||||||
| 2445 | $0.00336 | |||||||||
| 2446 | $0.00000582 | |||||||||
| 2447 | $0.000095 | |||||||||
| 2448 | $0.008736 | |||||||||
| 2449 | $0.000000002685 | |||||||||
| 2450 | $0.000558 | |||||||||
| 2451 | $0.0199 | |||||||||
| 2452 | $0.0000002074 | |||||||||
| 2453 | $0.0146 | |||||||||
| 2454 | $0.002364 | |||||||||
| 2455 | $0.000139 | |||||||||
| 2456 | $0.0000001411 | |||||||||
| 2457 | $0.000000211 | |||||||||
| 2458 | $0.0135 | |||||||||
| 2459 | $0.0129 | |||||||||
| 2460 | $0.000343 | |||||||||
| 2461 | $0.0909 | |||||||||
| 2462 | $0.000172 | |||||||||
| 2463 | $0.0137 | |||||||||
| 2464 | $0.00008483 | |||||||||
| 2465 | $0.0000521 | |||||||||
| 2466 | $0.004787 | |||||||||
| 2467 | $0.0364 | |||||||||
| 2468 | $0.00006712 | |||||||||
| 2469 | $0.000136 | |||||||||
| 2470 | $0.006663 | |||||||||
| 2471 | $0.000000000805 | |||||||||
| 2472 | $0.001294 | |||||||||
| 2473 | $0.000263 | |||||||||
| 2474 | $0.00001401 | |||||||||
| 2475 | $0.004645 | |||||||||
| 2476 | $0.001128 | |||||||||
| 2477 | $0.001903 | |||||||||
| 2478 | $0.000219 | |||||||||
| 2479 | $0.012 | |||||||||
| 2480 | $0.0...0135 | |||||||||
| 2481 | $0.000676 | |||||||||
| 2482 | $0.000146 | |||||||||
| 2483 | $0.005868 | |||||||||
| 2484 | $0.00773 | |||||||||
| 2485 | $0.00000000184 | |||||||||
| 2486 | $0.000787 | |||||||||
| 2487 | $0.009678 | |||||||||
| 2488 | $0.002256 | |||||||||
| 2489 | $0.002804 | |||||||||
| 2490 | $0.1041 | |||||||||
| 2491 | $0.0102 | |||||||||
| 2492 | $0.006449 | |||||||||
| 2493 | $0.00078 | |||||||||
| 2494 | $0.018 | |||||||||
| 2495 | $0.000000000291 | |||||||||
| 2496 | $0.0302 | |||||||||
| 2497 | $0.00296 | |||||||||
| 2498 | $0.000895 | |||||||||
| 2499 | $0.0000313 | |||||||||
| 2500 | $0.0000004943 |
