今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,509.55、過去24時間上昇または下落率3.10%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,542.67Bで、過去24時間で3.88%増加しています。過去24時間の仮想通貨残高は$157.48Bで、過去24時間で3.01%増加しています。ビットコイン価格は現在$95,510です。ビットコインの優位性は現在53.4%であり、0.74% 減少していま。

トレンド

Ethena ENA

22.91%

Amp AMP

21.08%

Ethereum Name Service ENS

43.77%

最大の価格上昇

Climate 101 GIGS

540.22%

Node AI GPU

204.38%

Lumishare LUMI

182.72%

最近追加された

WeFi WFI

Today

SANTA SANTA

Today

Rizzmas RIZZMAS

Today

イベントカレンダー

New Listing on OKX(OKEx)

11/28

Community Call

11/28

New Listing on gate.io

11/29

MEXC Global MEXC先物で「15～200倍レバレッジチャレンジキャンペーン」開催！XRP, PEPE, ENS, POPCAT, MORPHO, PUFFER, MOODENG, GOAT USDT-M 先物：総額20,000 USDTの先物ボーナスを山分けしよう！（11/28~12/3） 11/28

KuCoin 【KuCoin】Major（MAJOR）トークンのエアドロップ完了のお知らせ 11/28

KuCoin World of Dypians (WOD) 上場キャンペーン｜198万WODをプレゼント！ 11/27

KuCoin Moongate (MGT)がKuCoinに上場！世界初！ 11/27

KuCoin Samoyedcoin（SAMO）がKuCoinに上場！ 11/27

KuCoin KuCoinでのOrion Protocol (ORN)からLumia (LUMIA)へのトークンスワップ完了のお知らせ 11/27

KuCoin KuCoin分離マージンへのMEMEFIとBRETT取引ペア追加のお知らせ 11/27

KuCoin Syrup Token (SYRUP)上場キャンペーン｜350,000 SYRUPでプレゼント！ 11/27

KuCoin 感謝祭ダブルウィン記念｜先物を取引して最大1 ETHを獲得しよう！ 11/27

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2401	Arix 2401 ARIX	$0.0126	1.40%	16.04%	$131,414	$402,385 4.21 BTC	10,400,000 ARIX	1,0.97,0.98,0.99,0.96,0.94,0.9,0.86,0.85,0.81,0.92,0.85,0.83,0.84,0.85,0.84,0.82,0.83,0.78,0.76,0.79,0.77,0.76,0.82,0.85,0.85,0.84,0.82
2402	EtherParty 2402 FUEL	$0.000131	17.96%	25.85%	$131,000	$430.2 0.0045 BTC	1,000,000,000 FUEL	0.82,0.77,0.82,0.76,0.72,0.76,0.76,0.84,0.81,0.82,0.86,0.82,0.76,0.84,0.83,0.88,1,0.88,0.86,0.86,0.85,0.87,0.8,0.87,0.87,0.96
2403	Gas DAO 2403 Gas	$0.000000655	9.67%	20.18%	$130,675	$67,264 0.7043 BTC	199,510,000,000 Gas	0.78,0.75,0.77,0.77,0.72,0.73,0.72,0.73,0.74,0.74,0.76,0.85,0.71,0.72,0.74,0.8,0.86,0.82,0.82,0.83,0.83,0.88,0.86,1,0.93,0.93
2404	X-Cash 2404 XCASH	$0.00000208	10.64%	73.33%	$130,666	$12.81 0.0001 BTC	62,820,378,619 XCASH	0.64,0.64,0.34,0.34,0.5,0.34,0.27,0.35,0.46,0.46,0.27,0.25,0.3,0.25,0.64,1,1,0.43,0.43,1,0.5,0.56,0.3,0.47,0.52,0.52
2405	reBASE 2405 IRL	$0.0181	0.46%	11.70%	$130,522	$13,494 0.1412 BTC	7,200,000 IRL	0.97,0.95,0.95,0.99,0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.98,0.97,0.99,0.98,0.98,1,0.98,0.97,0.95,0.95,0.92,0.86,0.87,0.85,0.85,0.87,0.87
2406	VidyCoin 2406 VIDY	$0.00001319	3.78%	7.32%	$130,434	$276.33 0.0029 BTC	9,888,864,266 VIDY	0.94,0.96,0.96,0.95,0.92,0.92,0.93,0.91,0.85,0.86,0.91,0.93,0.85,0.93,0.95,0.94,0.9,0.9,0.95,0.99,0.99,0.95,0.97,1,0.93,0.96,0.97,0.94,0.99
2407	Raze Network 2407 RAZE	$0.001098	13.83%	12.48%	$130,323	$12,758 0.1336 BTC	118,690,910 RAZE	0.9,0.9,0.86,0.85,0.83,0.87,0.87,0.84,0.85,0.92,0.91,0.89,0.88,0.85,0.84,0.85,0.85,0.83,0.83,0.82,0.85,0.87,0.85,1,0.97
2408	Binemon 2408 BIN	$0.000312	7.23%	19.83%	$129,831	$660.55 0.0069 BTC	416,778,746 BIN	0.82,0.8,0.88,0.88,0.89,0.86,0.76,0.79,0.79,0.82,0.86,0.88,1,0.86,0.85,0.81,0.82,0.81,0.81,0.8,0.83,0.76,0.97,0.78,0.77,0.78,0.73,0.71,0.71
2409	Triall 2409 TRL	$0.002856	1.13%	0.49%	$126,129	$43.78 0.0005 BTC	44,162,854 TRL	1,1,0.9,0.54,0.54,0.55,0.56,0.56,0.57,0.57,0.6,0.62,0.62,0.59,0.59,0.56,0.56,0.57,0.57
2410	Nightverse Game 2410 NVG	$0.001164	5.05%	9.70%	$128,596	$859.83 0.009 BTC	110,477,661 NVG	0.86,0.9,0.94,0.94,1,0.96,0.94,0.87,0.92,0.82,0.82,0.76,0.81,0.97,0.92,0.85,0.82,0.8,0.96,0.8,0.81,0.78,0.8,0.79,0.79,0.72,0.73,0.8,0.83
2411	ASPO World 2411 ASPO	$0.001576	2.07%	0.64%	$125,980	$243.65 0.0026 BTC	79,936,866 ASPO	0.97,0.97,0.98,0.98,0.97,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.98,0.98
2412	Coldstack 2412 CLS	$0.0831	15.58%	28.78%	$125,009	$71,798 0.7516 BTC	1,504,975 CLS	0.76,0.78,0.78,0.77,0.78,0.79,0.79,0.8,0.85,0.86,0.87,0.87,0.9,0.93,0.92,0.93,0.89,0.9,0.91,0.91,0.85,0.86,0.88,0.89,0.95,1,0.99
2413	Finxflo 2413 FXF	$0.001093	2.92%	2.67%	$125,821	$2,224.4 0.0233 BTC	115,115,024 FXF	0.94,0.95,1,0.87,0.85,0.87,0.82,0.82,0.87,0.82,0.78,0.88,0.88,0.9,0.84,0.83,0.81,0.78,0.89,0.85,0.85,0.82,0.82,0.83,0.83,0.84,0.87,0.79,0.85
2414	Seigniorage Shares 2414 SHARE	$0.005952	4.86%	50.42%	$124,992	$267.83 0.0028 BTC	21,000,000 SHARE	0.81,0.81,0.66,0.66,0.74,0.76,0.83,0.83,0.84,0.91,0.94,0.94,0.92,0.91,0.91,0.84,0.97,0.96,0.84,0.96,0.96,0.95,0.85,0.89,0.96,1,1
2415	Mineable 2415 MNB	$0.00021	2.78%	2.33%	$124,520	$7.42 0.0001 BTC	592,950,878 MNB	0.75,0.92,0.92,1,1,0.93,0.56,0.68,0.9,0.92,0.92,0.9,0.9
2416	RealFevr 2416 FEVR	$0.00001152	1.86%	19.10%	$124,175	$1,524.5 0.016 BTC	10,779,065,385 FEVR	0.96,0.91,0.91,0.92,0.92,0.93,0.94,0.92,0.92,0.96,1,0.98,0.97,0.96,0.96,0.82,0.75,0.82,0.76,0.72,0.73,0.78,0.7,0.76,0.74
2417	SnowSwap 2417 SNOW	$0.2499	0.00%	15.91%	$124,208	$152.14 0.0016 BTC	497,032 SNOW	0.83,0.8,0.82,0.85,0.78,0.79,0.8,0.76,0.75,0.76,0.78,0.83,0.81,0.78,0.78,0.83,0.91,0.85,0.84,0.9,0.98,1,1,0.96,0.96,0.9,0.96,0.96
2418	VizslaSwap 2418 VIZSLASWAP	$0.002203	5.61%	3.96%	$124,018	$11.11 0.0001 BTC	56,295,000 VIZSLASWAP	0.92,0.91,0.91,0.93,0.93,0.99,0.97,0.97,0.93,0.93,0.95,0.97,0.97,0.93,0.93,1,1,0.94,0.94
2419	NFTrade 2419 NFTD	$0.003779	2.00%	19.59%	$123,729	$495.25 0.0052 BTC	32,741,175 NFTD	0.84,0.84,0.82,0.82,0.81,0.93,0.93,0.96,0.97,0.97,1,1,0.98,0.98
2420	Mochi.Market 2420 MOMA	$0.003138	15.45%	18.28%	$123,361	$1,032.84 0.0108 BTC	39,311,982 MOMA	0.83,0.81,0.83,0.85,0.85,0.88,0.85,0.88,0.88,0.91,0.89,0.97,0.97,0.9,0.95,0.94,0.93,0.91,0.9,0.9,0.91,0.91,0.87,0.87,0.88,1
2421	Xeno Token 2421 XNO	$0.000104
2422	MRHB DeFi 2422 MRHB	$0.004902
2423	SifChain 2423 EROWAN	$0.000004
2424	UNION Finance 2424 UNN	$0.000242
2425	YFValue 2425 VALUE	$0.0189
2426	DeFi Warrior 2426 FIWA	$0.00003861
2427	Zebi 2427 ZCO	$0.000233
2428	Astronaut 2428 NAUT	$0.0259
2429	Mytheria 2429 MYRA	$0.006092
2430	Golden Doge 2430 GDOGE	$0.0...0114
2431	Kava Swap 2431 SWP	$0.00331
2432	Apron Network 2432 APN	$0.001195
2433	Atlas Protocol 2433 ATP	$0.00002773
2434	Surviving Soldiers 2434 SSG	$0.0633
2435	Zippie 2435 ZIPT	$0.000476
2436	TrueFeedBack 2436 TFBX	$0.00003025
2437	Finblox 2437 FBX	$0.00005534
2438	PsuBi 2438 PSUB	$0.0000394
2439	Refereum 2439 RFR	$0.00002199
2440	Ubex 2440 UBEX	$0.0000324
2441	THE9 2441 THE9	$0.00156
2442	Corite 2442 CO	$0.00087
2443	DEVAI 2443 0XDEV	$0.125
2444	APYSwap 2444 APYS	$0.005738
2445	Treat DAO 2445 TREAT	$0.1038
2446	The HUSL 2446 HUSL	$0.009875
2447	Florin 2447 XFL	$0.7555
2448	NitroEX 2448 NTX	$0.000034
2449	DeHive 2449 DHV	$0.0252
2450	Onchain AI 2450 OCAI	$0.00169
2451	Delphy 2451 DPY	$0.001627
2452	Rainbow Token 2452 RAINBOW	$0.000000000117
2453	Puli 2453 PULI	$0.001175
2454	SWEETS 2454 SWTS	$0.000000001023
2455	ROCKI 2455 ROCKI	$0.0124
2456	Lendefi 2456 LDFI	$0.00001749
2457	Tidal Finance 2457 TIDAL	$0.000115
2458	Square Token 2458 SQUA	$0.048
2459	Pepe Original Version 2459 POV	$0.000000000236
2460	DeFine 2460 DFA	$0.000383
2461	RefToken 2461 REF	$0.1351
2462	Axis DeFi 2462 AXIS	$0.0469
2463	Elpis Battle 2463 EBA	$0.004402
2464	OpenBlox 2464 OBX	$0.0000375
2465	Payslink 2465 PAYS	$0.003032
2466	Genesis Shards 2466 GS	$0.008041
2467	Grumpy Cat 2467 GRUMPYCAT	$0.000000000251
2468	Hero Blaze: Three Kindoms 2468 MUDOL2	$0.004429
2469	Nerve Finance 2469 NRV	$0.002078
2470	Governor DAO 2470 GDAO	$0.033
2471	Dexlab 2471 DXL	$0.001826
2472	Socialswap 2472 SST	$0.00028
2473	Banus.Finance 2473 BANUS	$0.000191
2474	Leeds United Fan Token 2474 LUFC	$0.097
2475	DexGame 2475 DXGM	$0.000149
2476	Golff 2476 GOF	$0.009375
2477	CNNS 2477 CNNS	$0.000072
2478	Traxx 2478 TRAXX	$0.00208
2479	Basis Cash 2479 BAC	$0.001709
2480	HELPER COIN 2480 HLPR	$3.29
2481	Fame MMA 2481 FAME	$0.000282
2482	Electrify.Asia 2482 ELEC	$0.000175
2483	Apreum 2483 APU	$0.015
2484	The QWAN 2484 QWAN	$0.00211
2485	PolkaWar 2485 PWAR	$0.001109
2486	HashPanda 2486 PANDA	$0.000000000936
2487	Spindle 2487 SPD	$0.00002221
2488	GrabClub 2488 GC	$0.00004162
2489	DeFiner 2489 FIN	$0.000527
2490	Gems 2490 GEM	$0.00007357
2491	SmartCash 2491 SMART	$0.00006603
2492	XAI 2492 XAI	$0.000000000886
2493	OKCash 2493 OK	$0.00102
2494	Polinate 2494 POLI	$0.000568
2495	Petals 2495 PTS	$0.0000062
2496	NextDAO 2496 NAX	$0.00003273
2497	Bull BTC CLUB 2497 BBC	$0.00004071
2498	April 2498 APRIL	$0.001012
2499	CryptoTycoon 2499 CTT	$0.12
2500	RWT TOKEN 2500 RWT	$0.00008512