今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$75,735.68、過去24時間上昇または下落率0.05%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$2,733.31Bで、過去24時間で1.33%増加しています。過去24時間の仮想通貨残高は$112.46Bで、過去24時間で16.93%減少しています。ビットコイン価格は現在$75,736です。ビットコインの優位性は現在54.8%であり、1.26% 減少していま。

トレンド

Oasis Network ROSE

15.67%

Ethena ENA

12.98%

OriginTrail TRAC

11.01%

最大の価格上昇

Groggo By Matt Furie SHEGEN

608.99%

SolarX V2 SXCH

175.36%

Polar Bear PBU

172.98%

最近追加された

ZMBI ZMBI

Today

tuki TUKI

Today

Trump Era TRUMP

Today

イベントカレンダー

De.Fi World 2024

11/11

New Listing on DigiFinex

11/11

Token Unlock

11/15

KuCoin 【KuCoin】RoOLZ (GODL)トークンのエアドロップ完了のお知らせ 11/07

KuCoin Swell (SWELL)がKuCoinに上場！世界初！ 11/07

KuCoin Cow Protocol (COW)がKuCoinに上場！ 11/07

KuCoin KuCoin先物でのUSDT型SWELL契約開始のお知らせ 11/07

KuCoin KuCoin ConvertへのSMILE追加のお知らせ 11/07

MEXC Global Kickstarter － Peanut (PEANUT) エアドロップの投票結果および上場の流れについて 11/07

KuCoin bitSmiley token (SMILE)上場キャンペーン｜総額126,000 SMILEをプレゼント！ 11/07

KuCoin Earn Wednesday Week 71：Sharkfinで最大11%のAPR 11/07

MEXC Global Kickstarter － Stake.link (SDL) エアドロップの投票結果および上場の流れについて 11/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間
2401	Bitcoin Pay 2401 BTCPAY	$0.007219	15.34%	60.00%	$76,941	$6.03 0.0001 BTC	10,658,090 BTCPAY	0.58,0.57,0.57,1,1,0.58,0.59,0.91,0.88,0.59,0.9,0.59,0.59,0.58,0.59,0.59,0.57,0.58,0.57,0.85,0.85,0.99,0.59,0.59,0.98
2402	OpenBlox 2402 OBX	$0.0000296	6.03%	7.50%	$76,792	$16,437 0.2171 BTC	2,594,333,333 OBX	1,0.94,0.95,0.93,0.96,0.95,0.93,0.9,0.88,0.87,0.89,0.85,0.85,0.87,0.88,0.87,0.88,0.87,0.91,0.91,0.9,0.9,0.91,0.93,0.99,0.95,0.98,0.94,0.94
2403	FILDA 2403 FILDA	$0.00121	19.09%	6.05%	$75,311	$4,470.33 0.059 BTC	62,240,628 FILDA	0.83,0.83,0.84,0.81,0.79,0.79,0.77,0.75,0.71,0.72,0.72,0.77,0.77,0.69,0.66,0.65,0.71,0.69,0.7,0.7,0.75,0.75,0.74,0.77,0.92,1,0.89
2404	DexGame 2404 DXGM	$0.000118	7.42%	15.78%	$74,993	$201.31 0.0027 BTC	632,959,612 DXGM	0.9,0.96,1,0.9,0.97,0.85,0.85,0.82,0.82,0.9,0.82,0.77,0.82,0.81,0.91,0.94,0.94,0.77,0.79,0.8,0.79,0.82,0.76,0.83,0.85,0.82,0.82,0.81
2405	Enecuum 2405 ENQ	$0.000259	13.10%	4.02%	$74,559	$17.35 0.0002 BTC	287,872,562 ENQ	0.87,0.67,0.67,0.87,0.74,0.56,0.56,0.84,0.84,0.83,0.71,0.71,1,0.82,0.82,0.88,0.77,0.77,0.87,0.87
2406	Polinate 2406 POLI	$0.000483	14.73%	1.90%	$74,524	$697.09 0.0092 BTC	154,294,330 POLI	0.9,0.91,0.92,0.92,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.9,0.9,0.88,0.89,0.88,0.87,0.88,0.83,0.85,0.83,0.83,0.82,0.82,0.81,1,0.92,0.93
2407	GrabClub 2407 GC	$0.00003484	0.03%	13.82%	$74,011	$27,442 0.3624 BTC	2,124,324,070 GC	0.96,1,0.97,0.97,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.91,0.83,0.83,0.88,0.88,0.85,0.85,0.86
2408	Gems 2408 GEM	$0.00006075	4.35%	7.52%	$73,100	$729 0.0096 BTC	1,203,292,896 GEM	0.92,0.91,0.91,0.98,0.97,1,0.94,0.94,0.96,0.91,0.98,0.98,0.99,0.94,0.89,0.89,0.99,0.94,0.92,0.89,0.91,0.92,0.95,0.98,0.95,0.95,0.97
2409	MRHB DeFi 2409 MRHB	$0.002931	2.23%	5.39%	$73,275	$3.53 0 BTC	25,000,000 MRHB	0.82,0.88,0.88,0.92,0.92,0.9,0.92,0.91,0.92,0.93,0.92,0.94,0.91,0.9,0.89,0.92,0.88,0.88,0.91,0.86,0.86,1,1,0.98
2410	Aluna Social 2410 ALN	$0.001882	15.11%	17.70%	$72,950	$5,902 0.0779 BTC	38,761,726 ALN	0.82,0.85,0.85,0.95,0.93,0.9,0.89,0.89,0.9,0.9,0.88,0.9,0.88,0.9,0.9,0.82,0.83,0.98,0.97,0.99,1,1
2411	RefToken 2411 REF	$0.0988	2.73%	3.41%	$72,335	$1,847.2 0.0244 BTC	732,429 REF	0.96,0.96,0.94,0.94,0.92,0.88,0.85,0.85,0.86,0.88,0.93,0.95,0.98,0.99,0.98,1,1
2412	SmartCash 2412 SMART	$0.00005116	0.74%	3.65%	$72,333	$6.09 0.0001 BTC	1,413,859,298 SMART	1,0.97,0.97,0.96,0.95,0.95,0.93,0.93,0.91,0.91,0.95,0.91,0.95,1,1,0.99,0.99
2413	Pascal Coin 2413 PASC	$0.001681	0.65%	25.54%	$70,732	$1,009.01 0.0133 BTC	42,077,150 PASC	0.74,0.73,0.72,0.72,0.76,0.76,0.75,0.75,0.73,0.69,0.69,0.73,0.69,0.69,0.73,0.73,0.76,0.73,1,0.97,0.97,0.96,0.96
2414	BYIN 2414 BYIN	$0.00000021	4.55%	19.23%	$70,350	$531.24 0.007 BTC	335,000,000,000 BYIN	0.97,1,0.8,0.74,0.84,0.84,0.87,0.86,0.88,0.86,0.78,0.89,0.87,0.88,0.89,0.91,0.88,0.75,0.75,0.74,0.69,0.7,0.74,0.74,0.84,0.84,0.83,0.84,0.8
2415	Curate 2415 XCUR	$0.007022	0.51%	4.34%	$70,220	$8,255.09 0.109 BTC	10,000,000 XCUR	0.92,0.91,0.91,0.96,1,0.94,0.93,0.93,0.92,0.92,0.95,0.95,0.96,0.96,0.93,0.93,0.96,0.93,0.94,0.95,0.98,0.92,0.97,0.98,0.96,0.99,0.96
2416	RWT TOKEN 2416 RWT	$0.00007016	62.68%	37.45%	$70,160	$22,031 0.2909 BTC	1,000,000,000 RWT	0.56,0.59,0.61,0.61,0.68,0.85,0.85,0.99,0.99,1,1,0.39,0.94,0.93,1,1,0.98,0.97,0.99,1,1,0.95,0.35,0.37,0.37
2417	LIBONOMY 2417 LBY	$0.005	0.00%	11.11%	$70,000	$24.91 0.0003 BTC	14,000,000 LBY	0.69,0.69,0.85,0.85,0.69,0.69,1,1,0.83,0.83,0.75,0.75,0.83,0.83
2418	Whole Earth Coin 2418 WEC	$0.00093	2.11%	1.06%	$69,827	$81.31 0.0011 BTC	75,082,467 WEC	0.35,0.35,0.47,0.34,0.34,1,1,0.78,0.78,0.43,0.43,0.36,0.36,0.47,0.48,0.48,0.81,0.47,0.47
2419	HashNet BitEco 2419 HNB	$0.002337	17.39%	27.11%	$69,270	$1,659.45 0.0219 BTC	29,640,456 HNB	1,1,0.99,0.89,0.78,0.77,0.77,0.89,0.9,0.9,0.89,0.89,0.88,0.86,0.86,0.73,0.73
2420	LinkCoin Token 2420 LKN	$0.000137	0.00%	0.00%	$68,500	$3,096.89 0.0409 BTC	500,000,000 LKN	1,1
2421	DVP 2421 DVP	$0.000129
2422	Kishimoto V2 2422 KISHIMOTO	$0.00000134
2423	Qbao 2423 QBT	$0.001019
2424	Spindle 2424 SPD	$0.00001629
2425	MetaBeat 2425 BEAT	$0.003353
2426	SnowCrash 2426 NORA	$0.000797
2427	CropperFinance 2427 CRP	$0.002294
2428	UBD Network 2428 UBDN	$0.0572
2429	HELPER COIN 2429 HLPR	$2.27
2430	Legend of Fantasy War 2430 LFW	$0.001993
2431	BlueSparrow Token 2431 BLUESPARROW	$0.0...0127
2432	Creaticles 2432 CRE8	$0.000811
2433	Blockchain Cuties Universe 2433 BCUG	$0.0455
2434	dogwifsaudihat 2434 WIFSA	$0.00006237
2435	Pancake Games 2435 GCAKE	$0.000000065
2436	Argon 2436 ARGON	$0.000608
2437	Gunstar Metaverse 2437 GST	$0.001907
2438	XRP Healthcare 2438 XRPH	$0.0217
2439	Apron Network 2439 APN	$0.000628
2440	Super Fan Token 2440 SFT	$0.0214
2441	Zeepin 2441 ZPT	$0.000115
2442	Sentinel Chain 2442 SENC	$0.00029
2443	Skrumble Network 2443 SKM	$0.0000551
2444	Ureeqa 2444 URQA	$0.00202
2445	ClearDAO 2445 CLH	$0.00076
2446	BlackHat Coin 2446 BLKC	$0.005012
2447	Art de Finance 2447 ADF	$0.000302
2448	Metastrike 2448 MTS	$0.003866
2449	TosDis 2449 DIS	$1.29
2450	Sypool 2450 SYP	$0.000811
2451	EveryCoin 2451 EVY	$0.00000563
2452	Zebi 2452 ZCO	$0.000106
2453	Cryowar 2453 CWAR	$0.002334
2454	CORE MultiChain Token 2454 CMCX	$0.00001709
2455	SoPay 2455 SOP	$0.0000137
2456	Busy DAO 2456 BUSY	$0.000408
2457	Moneyswap 2457 MSWAP	$0.00003396
2458	TomTom Coin 2458 TOMS	$0.0000184
2459	Trinity 2459 TNC	$0.000151
2460	Pepito BSC 2460 PEPI	$0.00004999
2461	GLI TOKEN 2461 GLI	$0.2554
2462	Nexus Dubai 2462 NXD	$0.00004002
2463	ShopNEXT V2 2463 NEXT	$0.003545
2464	YouSwap 2464 YOU	$0.005473
2465	BillionHappiness 2465 BHC	$0.98
2466	Galaxy Coin 2466 GALAXY	$0.000000000291
2467	Privacy Coin 2467 PRCY	$0.003322
2468	iXledger 2468 IXT	$0.001319
2469	TokenBot 2469 TKB	$0.0000801
2470	FintruX Network 2470 FTX	$0.000493
2471	Nerd Token 2471 NERD	$0.003504
2472	Auctus 2472 AUC	$0.000807
2473	Galaxy Fight Club 2473 GCOIN	$0.003213
2474	Bounty0x 2474 BNTY	$0.000197
2475	Berry Data 2475 BRY	$0.0228
2476	Russell Coin 2476 RC	$0.008079
2477	Peanie 2477 PEANIE	$0.002393
2478	Ekta 2478 EKTA	$0.00127
2479	IL CAPO OF CRYPTO 2479 CAPO	$0.000126
2480	SUNBLOCKTERMINAL 2480 SBT	$0.000055
2481	HashCoin 2481 HSC	$0.00000341
2482	Bullieverse 2482 BULL	$0.003033
2483	XRP 2.0 2483 XRP 2.0	$0.0...04365
2484	April 2484 APRIL	$0.000512
2485	Feichang Niu 2485 FCN	$0.000000000102
2486	HOLD VIP 2486 HOLD	$0.000000000144
2487	Novacoin 2487 NVC	$0.0182
2488	TCGCoin 2488 TCGC	$0.0297
2489	Yield Protocol 2489 YIELD	$0.001235
2490	GetKicks 2490 KICKS	$0.000137
2491	Genshiro 2491 GENS	$0.000103
2492	Aigang 2492 AIX	$0.001392
2493	ADreward 2493 AD	$0.00000475
2494	NEXTYPE 2494 NT	$0.0009
2495	Astra Protocol 2495 ASTRA	$0.001334
2496	Dhahab Sports 2496 DHS	$0.000008
2497	WagyuSwap 2497 WAG	$0.000734
2498	Catex Token 2498 CATT	$0.000052
2499	InterCrone 2499 ICR	$0.002757
2500	Denarius 2500 DNR	$0.009499