| | | | | | | | | | |
| 101 | VicMove 101 VIM | $0.000217 | 0.46% | 12.50% | -- | $0.0174 | -- | 1,0.45,0.46,0.48,0.47,0.47,0.52,0.52,0.53,0.53,0.52,0.52,0.51,0.51,0.45,0.45,0.46 | |
| 102 | ShopNEXT V2 102 NEXT | $0.006771 | 0.53% | 3.68% | $94,251 | $14,214 0.2109BTC | | 0.83,0.8,0.78,0.78,0.79,0.78,0.78,0.77,0.76,0.78,0.77,1,0.84,0.82,0.77,0.72,0.77,0.76,0.75,0.75,0.74,0.79,0.75,0.82,0.82,0.81,0.79,0.81 | |
| 103 | Starly 103 STARLY | $0.002631 | 0.60% | 0.96% | -- | $40,351 0.5985BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99 | |
| 104 | Entangle 104 NGL | $0.5657 | 0.61% | 28.54% | -- | $1,118,092 16.59BTC | -- | 0.93,0.97,0.95,0.96,1,0.94,0.92,0.92,0.95,0.89,0.89,0.87,0.84,0.85,0.77,0.77,0.75,0.8,0.77,0.76,0.73,0.72,0.68,0.68,0.66,0.67,0.67 | |
| 105 | Basic Attention Token 105 BAT | $0.2164 | 0.64% | 13.01% | $323,423,035 | $7,159,186 106BTC | | 0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,1,0.92,0.92,0.9,0.87,0.85,0.86,0.87,0.87,0.88,0.87,0.88,0.9,0.87,0.87,0.84,0.86,0.86 | |
| 106 | Green Metaverse Token 106 GMT | $0.1934 | 0.67% | 20.64% | $407,067,301 | $16,437,402 244BTC | 2,104,794,733 GMT | 0.97,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.89,0.87,0.86,0.83,0.82,0.82,0.83,0.84,0.84,0.83,0.84,0.81,0.8,0.77,0.78,0.78 | |
| 107 | Fanffle Token 107 FNF | $0.00007044 | 0.68% | 2.21% | -- | $174.68 0.0026BTC | -- | 1,0.9,0.9,0.99,0.9,0.99,0.99,0.98,0.98,0.79,0.72,0.72,0.73,0.73,0.92,0.92,0.81,0.81,0.89,0.81,0.89,0.89 | |
| 108 | Somnium Space Cubes 108 CUBE | $0.8103 | 0.70% | 10.91% | $10,128,750 | $41,551 0.6164BTC | | 1,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.89,0.89,0.86,0.87,0.87 | |
| 109 | Wombat Web 3 Gaming Platform 109 WOMBAT | $0.001404 | 0.71% | 13.82% | $6,111,553 | $187,000 2.77BTC | | 0.96,0.96,0.93,0.98,0.99,0.99,1,0.99,1,1,0.97,0.92,0.91,0.93,0.92,0.93,0.89,0.86,0.92,0.86,0.86,0.84,0.87,0.85,0.84,0.81,0.84,0.84 | |
| 110 | Seektiger 110 STI | $0.000261 | 0.76% | 0.38% | -- | $14,027 0.2081BTC | -- | 1,1,0.99,0.99,1,1,0.98,0.98,1,0.99,1,1 | |
| 111 | Privapp Network 111 BPRIVA | $4.57 | | | | | | | |
| 112 | Sweatcoin 112 SWEAT | $0.007139 | | | | | | | |
| 113 | Oort Token 113 OORT | $0.2186 | | | | | | | |
| 114 | ApeCoin 114 APE | $1.09 | | | | | | | |
| 115 | Voxto 115 VXT | $0.0235 | | | | | | | |
| 116 | Moonsama 116 SAMA | $0.0126 | | | | | | | |
| 117 | RepubliK 117 RPK | $0.009568 | | | | | | | |
| 118 | WeatherXM 118 WXM | $0.8224 | | | | | | | |
| 119 | Orchid 119 OXT | $0.0901 | | | | | | | |
| 120 | BODA Token 120 BODAV2 | $0.000000000356 | | | | | | | |
| 121 | Radicle 121 RAD | $1.53 | | | | | | | |
| 122 | Alaska Gold Rush 122 CARAT | $0.003492 | | | | | | | |
| 123 | Rubix 123 RBT | $240.99 | | | | | | | |
| 124 | Sports 2K75 124 S2K | $0.000000004072 | | | | | | | |
| 125 | Band Protocol 125 BAND | $1.42 | | | | | | | |
| 126 | Audius 126 AUDIO | $0.1726 | | | | | | | |
| 127 | MagicCraft 127 MCRT | $0.001568 | | | | | | | |
| 128 | Eclipse Fi 128 ECLIP | $0.0764 | | | | | | | |
| 129 | Graph 129 GRT | $0.248 | | | | | | | |
| 130 | ChainLink 130 LINK | $15.39 | | | | | | | |
| 131 | Siacoin 131 SC | $0.005617 | | | | | | | |
| 132 | XRP Healthcare 132 XRPH | $0.045 | | | | | | | |
| 133 | Polimec Protocol 133 PLMC | $0.3496 | | | | | | | |
| 134 | Protocon 134 PEN | $0.0472 | | | | | | | |
| 135 | SING NFT SHOW 135 SNS | $0.004287 | | | | | | | |
| 136 | Ethereum Name Service 136 ENS | $19.7 | | | | | | | |
| 137 | KILT Protocol 137 KILT | $0.239 | | | | | | | |
| 138 | Storj 138 STORJ | $0.4554 | | | | | | | |
| 139 | Minds 139 MINDS | $0.0377 | | | | | | | |
| 140 | Day By Day 140 DBD | $0.00365 | | | | | | | |
| 141 | XYO Network 141 XYO | $0.006929 | | | | | | | |
| 142 | ZTX Token 142 ZTX | $0.0123 | | | | | | | |
| 143 | Taroverse 143 TARO | $0.000118 | | | | | | | |
| 144 | Zentry 144 ZENT | $0.0336 | | | | | | | |
| 145 | CyberConnect 145 CYBER | $7.65 | | | | | | | |
| 146 | Nusa 146 NUSA | $11.05 | | | | | | | |
| 147 | Sui 147 SUI | $0.9982 | | | | | | | |
| 148 | Galxe(Project Galaxy) 148 GAL | $2.96 | | | | | | | |
| 149 | Xtremeverse 149 XTREME | $366.56 | | | | | | | |
| 150 | AltLayer 150 ALT | $0.2702 | | | | | | | |
| 151 | Mask Network 151 MASK | $3.06 | | | | | | | |
| 152 | Civic 152 CVC | $0.1256 | | | | | | | |
| 153 | Exorde 153 EXD | $0.0409 | | | | | | | |
| 154 | PalmPay 154 PALM | $0.2049 | | | | | | | |
| 155 | Suterusu 155 SUTER | $0.000313 | | | | | | | |
| 156 | Hooked Protocol 156 HOOK | $0.7191 | | | | | | | |
| 157 | xSPECTAR 157 XSPECTAR | $0.0203 | | | | | | | |
| 158 | Snapmuse 158 SMX | $0.0194 | | | | | | | |
| 159 | MELD 159 MELD | $0.012 | | | | | | | |
| 160 | DogeBonk 160 DOBO | $0.00000000892 | | | | | | | |
| 161 | Theta 161 THETA | $1.82 | | | | | | | |
| 162 | iExec RLC 162 RLC | $2.68 | | | | | | | |
| 163 | PoolUp 163 PLUP | $0.004231 | | | | | | | |
| 164 | SubQuery Network 164 SQT | $0.0148 | | | | | | | |
| 165 | NKN 165 NKN | $0.0998 | | | | | | | |
| 166 | Inspect 166 INSP | $0.0656 | | | | | | | |
| 167 | Dubbz 167 DUBBZ | $1.2 | | | | | | | |
| 168 | Sleepless AI 168 AI | $0.9187 | | | | | | | |
| 169 | Mashida 169 MSHD | $0.003605 | | | | | | | |
| 170 | NYM 170 NYM | $0.1371 | | | | | | | |
| 171 | Kin 171 KIN | $0.00001374 | | | | | | | |
| 172 | Green Satoshi Token(SOL) 172 GST | $0.0211 | | | | | | | |
| 173 | Sekuya 173 SKYA | $0.0205 | | | | | | | |
| 174 | tomiNet 174 TOMI | $0.2965 | | | | | | | |
| 175 | Modefi 175 MOD | $0.0676 | | | | | | | |
| 176 | Worldcoin 176 WLD | $3.84 | | | | | | | |
| 177 | Aki Network 177 AKI | $0.008976 | | | | | | | |
| 178 | ONINO 178 ONI | $0.1603 | | | | | | | |
| 179 | Parsiq 179 PRQ | $0.0901 | | | | | | | |
| 180 | Musk Dao 180 MUSK | $0.000759 | | | | | | | |
| 181 | Gitcoin 181 GTC | $1.27 | | | | | | | |
| 182 | Filecoin 182 FIL | $5.43 | | | | | | | |
| 183 | SO-COL 183 SIMP | $0.001252 | | | | | | | |
| 184 | QnA3 184 GPT | $0.2458 | | | | | | | |
| 185 | Maps.me Token 185 MAPS | $0.0171 | | | | | | | |
| 186 | Haloworld 186 HALO | $0.008141 | | | | | | | |
| 187 | Sol Web3 187 WEB3 | $4.72 | | | | | | | |
| 188 | PolkaBridge 188 PBR | $0.0495 | | | | | | | |
| 189 | Synternet 189 NOIA | $0.1541 | | | | | | | |
| 190 | Sakura 190 SKU | $0.002582 | | | | | | | |
| 191 | Yesports 191 YESP | $0.000426 | | | | | | | |
| 192 | Vinci Protocol 192 VCI | $0.0007 | | | | | | | |
| 193 | NuCypher 193 NU | $0.0937 | | | | | | | |
| 194 | Portal 194 PORTAL | $0.7117 | | | | | | | |
| 195 | Acent 195 ACE | $0.004493 | | | | | | | |
| 196 | Pocket Network 196 POKT | $0.102 | | | | | | | |
| 197 | TaleCraft 197 CRAFT | $0.003576 | | | | | | | |
| 198 | KLAP Finance 198 KLAP | $0.000195 | | | | | | | |
| 199 | Arweave 199 AR | $33.43 | | | | | | | |
| 200 | Forta 200 FORT | $0.2036 | | | | | | | |