比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $69,847.08, 24小时涨跌幅为4.56% 查看更多
Highlights
目前全球加密货币的流通市值为 $26,743亿，比24小时前上涨了4.03%。全球加密货币过去24小时的累计成交额为 $918亿，比24小时前上涨了0.75%。 比特币目前的市值占比为 51.5%，比24小时前上涨了 0.39%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.3832 | 6.50% | 8.85% | $11,885,712 | $2,002,123 28.67 BTC | 0.97,0.98,0.99,0.97,0.98,0.99,0.99,1,1,0.92,0.92,0.91,0.88,0.88,0.9,0.9,0.91,0.89,0.89,0.9,0.86,0.85,0.83,0.85,0.86,0.88,0.9 | ||||
| 502 | $0.0635 | 1.28% | 13.01% | $11,842,113 | $101,051 1.45 BTC | 0.96,0.98,0.99,0.97,0.92,0.97,1,0.95,0.93,1,0.97,0.98,0.96,0.93,0.93,0.94,0.95,0.95,0.94,0.93,0.91,0.95,0.92,0.87,0.87,0.79,0.8,0.88 | ||||
| 503 | $0.0164 | 1.58% | 9.87% | $11,463,847 | $109,062 1.56 BTC | 0.98,1,1,0.98,0.99,0.98,0.98,0.97,0.95,0.95,0.94,0.92,0.94,0.92,0.93,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.87,0.88,0.89,0.9,0.9 | ||||
| 504 | $0.00219 | 6.26% | 10.38% | $9,983,305 | $1,311,872 18.78 BTC | 0.94,1,0.95,0.93,0.93,0.92,0.93,0.93,0.92,0.85,0.84,0.84,0.82,0.81,0.82,0.86,0.84,0.85,0.84,0.84,0.81,0.8,0.79,0.8,0.81,0.82,0.84 | ||||
| 505 | $0.008244 | 2.44% | 9.07% | $9,816,087 | $1,159,785 16.61 BTC | 0.92,0.93,0.93,0.92,0.97,0.98,0.96,0.97,1,0.89,0.89,0.85,0.85,0.87,0.87,0.88,0.87,0.86,0.83,0.83,0.82,0.81,0.81,0.85 | ||||
| 506 | $0.8778 | 2.74% | 20.59% | $9,655,800 | $599,915 8.59 BTC | 1,1,0.99,0.98,0.97,0.97,0.96,0.95,0.92,0.9,0.91,0.92,0.9,0.9,0.89,0.88,0.88,0.9,0.93,0.88,0.87,0.84,0.82,0.79,0.78,0.78,0.79,0.79 | ||||
| 507 | $0.009459 | 1.74% | 7.69% | $9,459,000 | $2,517,761 36.05 BTC | 1,000,000,000 BRWL | 0.86,0.86,0.85,0.85,0.94,1,0.98,0.99,0.9,0.84,0.83,0.83,0.81,0.78,0.81,0.8,0.81,0.81,0.8,0.82,0.82,0.77,0.77,0.75,0.75,0.78,0.79 | |||
| 508 | $0.0263 | 1.85% | 0.60% | $9,213,050 | $29,325 0.4198 BTC | 350,000,000 QASH | 0.93,0.93,0.95,0.94,1,0.99,1,0.98,0.98,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.98,0.94,0.93,0.92,0.92,0.93,0.94 | |||
| 509 | $0.1186 | 2.79% | 20.22% | $9,080,366 | $98,463 1.41 BTC | 0.99,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.89,0.88,0.89,0.87,0.86,0.86,0.87,0.89,0.89,0.88,0.85,0.83,0.82,0.83,0.78,0.8,0.81,0.79 | ||||
| 510 | $0.0341 | 7.91% | 2.53% | $8,971,642 | $596,859 8.55 BTC | 0.83,0.83,0.86,0.84,0.84,0.85,0.92,1,0.96,0.99,0.95,0.95,0.92,0.87,0.86,0.86,0.87,0.88,0.87,0.85,0.84,0.83,0.8,0.79,0.76,0.76,0.75,0.79,0.83 | ||||
| 511 | $0.601 | 3.69% | 13.40% | $8,739,197 | $65,254 0.9343 BTC | 0.96,1,0.99,0.99,0.97,1,0.99,0.97,0.91,0.93,0.9,0.9,0.89,0.89,0.93,0.89,0.89,0.86,0.83,0.79,0.82,0.84,0.8,0.8,0.84 | ||||
| 512 | $0.002901 | 1.04% | 0.72% | $8,689,161 | $105,422 1.51 BTC | 0.99,0.98,0.98,0.99,0.99,0.97,0.98,1,0.99,1,0.99,0.98,0.97,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.98,0.98 | ||||
| 513 | $0.00003076 | 7.82% | 41.86% | $8,449,687 | $49,653 0.711 BTC | 0.88,0.88,0.94,1,1,0.95,0.94,0.95,0.8,0.83,0.72,0.77,0.75,0.74,0.76,0.72,0.74,0.76,0.8,0.77,0.76,0.77,0.77,0.56,0.55,0.51,0.54,0.55 | ||||
| 514 | $0.0686 | 3.23% | 0.78% | $8,415,158 | $555,180 7.95 BTC | 0.98,0.98,0.99,0.99,1,1,0.97,0.97,0.98,0.99,0.97,0.95,0.95,0.94,0.96,0.98 | ||||
| 515 | $0.1646 | 8.15% | 3.58% | $8,357,655 | $84,980 1.22 BTC | 1,1,0.98,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.98,0.94,0.99,0.97,0.95,0.95,0.96,0.94,0.95,0.95,0.92,0.92,0.9,0.91,0.9,0.9,0.93,0.97 | ||||
| 516 | $0.005035 | 3.49% | 16.33% | $8,289,695 | $572,354 8.2 BTC | 0.96,0.97,0.97,0.98,1,0.98,0.98,0.96,0.97,0.97,0.89,0.9,0.9,0.89,0.86,0.86,0.87,0.88,0.88,0.9,0.85,0.85,0.81,0.79,0.76,0.78,0.76,0.78,0.81 | ||||
| 517 | $0.000106 | 6.32% | 6.03% | $7,981,209 | $64,943 0.9299 BTC | 0.89,0.88,0.87,0.87,0.88,0.9,0.9,0.93,0.98,0.98,0.91,0.91,0.96,0.93,0.91,0.91,0.9,0.88,0.89,0.88,0.88,0.9,0.95,1,0.87,0.91,0.93,0.9,0.92 | ||||
| 518 | $0.004792 | 4.33% | 11.22% | $7,597,764 | $34,188 0.4895 BTC | 1,1,0.99,1,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.89,0.88,0.89,0.89 | ||||
| 519 | $3.82 | 1.00% | 8.92% | $7,080,381 | $340,422 4.87 BTC | 1,0.99,0.99,1,1,0.99,0.99,0.95,0.95,0.94,0.92,0.91,0.93,0.92,0.94,0.97,0.93,0.89,0.89,0.86,0.87,0.87,0.86,0.9 | ||||
| 520 | $0.2265 | 2.72% | 10.85% | $6,797,598 | $1,572,747 22.52 BTC | 0.98,0.97,0.99,0.98,1,0.94,0.93,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.92,0.92,0.91,0.91,0.93,0.95,0.93,0.86,0.86,0.88,0.88 | ||||
| 521 | $0.003925 | |||||||||
| 522 | $0.003719 | |||||||||
| 523 | $0.3454 | |||||||||
| 524 | $0.0121 | |||||||||
| 525 | $0.0972 | |||||||||
| 526 | $0.1361 | |||||||||
| 527 | $0.2901 | |||||||||
| 528 | $0.0000477 | |||||||||
| 529 | $0.004662 | |||||||||
| 530 | $0.0243 | |||||||||
| 531 | $0.007049 | |||||||||
| 532 | $0.0468 | |||||||||
| 533 | $0.003641 | |||||||||
| 534 | $0.4197 | |||||||||
| 535 | $0.004148 | |||||||||
| 536 | $0.6715 | |||||||||
| 537 | $0.003444 | |||||||||
| 538 | $0.004041 | |||||||||
| 539 | $0.006101 | |||||||||
| 540 | $0.0429 | |||||||||
| 541 | $0.0216 | |||||||||
| 542 | $0.000628 | |||||||||
| 543 | $0.0251 | |||||||||
| 544 | $0.0372 | |||||||||
| 545 | $0.00158 | |||||||||
| 546 | $0.0348 | |||||||||
| 547 | $0.008046 | |||||||||
| 548 | $0.0329 | |||||||||
| 549 | $0.008318 | |||||||||
| 550 | $0.001687 | |||||||||
| 551 | $0.000401 | |||||||||
| 552 | $0.001766 | |||||||||
| 553 | $0.0278 | |||||||||
| 554 | $0.0632 | |||||||||
| 555 | $14.51 | |||||||||
| 556 | $0.000832 | |||||||||
| 557 | $0.001043 | |||||||||
| 558 | $0.004527 | |||||||||
| 559 | $0.002471 | |||||||||
| 560 | $0.0137 | |||||||||
| 561 | $0.004291 | |||||||||
| 562 | $0.00991 | |||||||||
| 563 | $0.00043 | |||||||||
| 564 | $0.0000000214 | |||||||||
| 565 | $0.00169 | |||||||||
| 566 | $0.009426 | |||||||||
| 567 | $0.008102 | |||||||||
| 568 | $0.003237 | |||||||||
| 569 | $0.001573 | |||||||||
| 570 | $0.2877 | |||||||||
| 571 | $0.000713 | |||||||||
| 572 | $0.000705 | |||||||||
| 573 | $0.0301 | |||||||||
| 574 | $0.000175 | |||||||||
| 575 | $0.000305 | |||||||||
| 576 | $0.016 | |||||||||
| 577 | $0.002518 | |||||||||
| 578 | $0.00874 | |||||||||
| 579 | $0.002794 | |||||||||
| 580 | $0.00004951 | |||||||||
| 581 | $0.0073 | |||||||||
| 582 | $0.000934 | |||||||||
| 583 | $0.000639 | |||||||||
| 584 | $0.006743 | |||||||||
| 585 | $0.005272 | |||||||||
| 586 | $0.000123 | |||||||||
| 587 | $0.0000005273 | |||||||||
| 588 | $0.000347 | |||||||||
| 589 | $0.003904 | |||||||||
| 590 | $0.004791 | |||||||||
| 591 | $0.006092 | |||||||||
| 592 | $0.000558 | |||||||||
| 593 | $0.0143 | |||||||||
| 594 | $0.009653 | |||||||||
| 595 | $0.001158 | |||||||||
| 596 | $0.0156 | |||||||||
| 597 | $0.000164 | |||||||||
| 598 | $0.0189 | |||||||||
| 599 | $0.000848 | |||||||||
| 600 | $0.008575 |
