比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $65,153.13, 24小时涨跌幅为0.99% 查看更多
Highlights
目前全球加密货币的流通市值为 $24,527亿，比24小时前下跌了1.20%。全球加密货币过去24小时的累计成交额为 $724亿，比24小时前下跌了4.28%。 比特币目前的市值占比为 52.3%，比24小时前上涨了 0.19%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.0558 | 5.40% | 7.81% | $45,022,356 | $4,005,413 61.48 BTC | 0.96,0.95,0.95,0.94,1,0.97,0.98,0.96,0.95,0.94,0.94,0.92,0.88,0.92,0.93,0.91,0.91,0.89,0.88,0.89,0.88,0.92,0.92,0.93,0.92,0.88,0.88 | ||||
| 402 | $0.521 | 0.50% | 1.36% | $44,320,672 | $870,833 13.37 BTC | 0.99,0.96,0.98,0.95,0.94,0.95,0.95,0.96,0.91,0.95,0.96,0.94,0.95,0.94,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.98,1,0.99,0.97,0.98 | ||||
| 403 | $0.5339 | 1.53% | 14.25% | $44,171,258 | $282,774 4.34 BTC | 1,0.97,0.98,0.96,0.95,0.93,0.93,0.94,0.93,0.94,0.94,0.93,0.9,0.88,0.89,0.89,0.87,0.86,0.86,0.84,0.83,0.82,0.83,0.87,0.88,0.87,0.86,0.87,0.86 | ||||
| 404 | $0.00193 | 2.18% | 6.90% | $44,045,320 | $8,923,804 136.96 BTC | 22,821,409,581 REEF | 0.99,1,1,0.95,0.94,0.94,0.93,0.94,0.94,0.92,0.89,0.93,0.94,0.92,0.91,0.91,0.89,0.88,0.9,0.9,0.94,0.95,0.95,0.93,0.93 | |||
| 405 | $0.0754 | 2.94% | 8.72% | $43,512,392 | $7,829,474 120.18 BTC | 0.99,1,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.91,0.94,0.93,0.92,0.93,0.91,0.89,0.9,0.9,0.91,0.92,0.93,0.93,0.91,0.9 | ||||
| 406 | $2.77 | 4.58% | 7.07% | $42,496,408 | $506,747 7.78 BTC | 0.9,0.9,0.87,0.85,0.84,0.86,0.88,0.89,0.87,0.9,0.86,0.87,0.86,0.87,0.88,0.88,0.87,0.89,0.87,0.86,0.88,0.88,0.87,0.94,1,0.99,0.98,0.98,0.96 | ||||
| 407 | $0.0292 | 14.99% | 1.23% | $42,465,420 | $4,201,843 64.49 BTC | 1,452,405,100 GST | 0.89,0.9,0.89,0.86,0.85,0.85,0.84,0.84,0.85,0.83,0.8,0.82,0.82,0.8,0.77,0.75,0.77,0.78,0.79,0.83,0.91,1,0.97,0.92,0.93,0.9 | |||
| 408 | $0.4128 | 6.18% | 22.11% | $40,523,905 | $13,333,558 204.64 BTC | 98,168,375 VIC | 1,0.97,0.97,0.93,0.92,0.92,0.91,0.93,0.9,0.9,0.89,0.9,0.86,0.8,0.85,0.85,0.79,0.77,0.77,0.88,0.84,0.81,0.79,0.84,0.81,0.82,0.82,0.77,0.78 | |||
| 409 | $0.0807 | 3.21% | 2.59% | $40,340,500 | $2,913,796 44.72 BTC | 0.98,0.98,0.93,0.93,0.95,0.94,0.92,0.9,0.91,0.91,0.93,0.91,0.87,0.93,0.94,0.94,0.93,0.91,0.92,0.93,0.92,0.92,0.96,0.98,1,0.99,0.95,0.95 | ||||
| 410 | $1.01 | 2.34% | 8.85% | $39,932,376 | $2,519,006 38.66 BTC | 1,1,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.9,0.86,0.9,0.92,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.92,0.93,0.94,0.93,0.92,0.91 | ||||
| 411 | $0.6557 | 0.56% | 1.90% | $39,867,416 | $2,397,949 36.8 BTC | 0.98,0.99,1,0.94,0.94,0.95,0.94,0.96,0.95,0.96,0.96,0.95,0.95,0.91,0.94,0.95,0.92,0.92,0.9,0.9,0.89,0.95,0.97,0.98,0.98,0.95,0.96 | ||||
| 412 | $0.0549 | 0.63% | 3.62% | $38,960,352 | $2,039,658 31.31 BTC | 1,1,0.95,0.95,0.96,0.95,0.96,0.94,0.94,0.95,0.96,0.94,0.91,0.94,0.94,0.93,0.93,0.92,0.91,0.9,0.91,0.92,0.94,0.95,0.96,0.96,0.95,0.96 | ||||
| 413 | $0.8217 | 5.67% | 3.94% | $38,767,817 | $139,186 2.14 BTC | 0.99,0.95,0.98,0.97,0.95,0.95,0.98,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95,0.92,0.9,0.89,0.9,0.92,0.91,0.92,0.97,0.99,0.97,0.96,0.94,0.94 | ||||
| 414 | $0.0572 | 9.53% | 17.09% | $38,697,142 | $13,912,123 213.52 BTC | 0.99,1,1,0.94,0.94,0.93,0.95,0.93,0.93,0.92,0.9,0.85,0.91,0.89,0.87,0.85,0.84,0.84,0.82,0.84,0.85,0.88,0.9,0.89,0.82,0.81,0.82 | ||||
| 415 | $0.0847 | 2.55% | 3.06% | $37,219,538 | $988,972 15.18 BTC | 0.91,0.91,0.93,0.88,0.87,0.88,0.87,0.9,0.88,0.93,0.94,0.91,0.89,0.88,0.91,0.88,0.89,0.88,0.85,0.85,0.83,0.85,0.84,0.89,1,0.98,0.94,0.97,0.94 | ||||
| 416 | $0.023 | 4.81% | 12.61% | $37,159,152 | $2,006,289 30.79 BTC | 1,615,755,819 IRIS | 0.96,1,1,0.91,0.91,0.93,0.93,0.95,0.92,0.92,0.87,0.9,0.92,0.9,0.9,0.87,0.85,0.87,0.88,0.89,0.86,0.88,0.88,0.87,0.84,0.84 | |||
| 417 | $0.014 | 2.55% | 4.52% | $36,921,158 | $5,242,200 80.46 BTC | 0.97,0.97,0.98,0.93,0.9,0.92,0.92,0.97,0.97,1,0.97,0.95,0.96,0.92,0.96,0.95,0.93,0.95,0.96,0.92,0.96,0.93,0.94,0.95,0.96,0.98,0.96,0.92,0.93 | ||||
| 418 | $0.2108 | 4.18% | 6.41% | $37,003,973 | $3,366,458 51.68 BTC | 0.99,1,1,0.95,0.93,0.96,0.95,0.97,0.95,0.95,0.96,0.95,0.89,0.93,0.95,0.94,0.91,0.89,0.88,0.89,0.89,0.9,0.95,0.96,0.98,0.96,0.92,0.93 | ||||
| 419 | $0.002015 | 0.74% | 100.00% | $36,591,179 | $0.1209 0 BTC | 1,1,0.47,0.47,0.89,0.89,0.49,0.49,0.96,0.96,1,1,0.52,0.52,0.47,0.48,0.48,0.47,0.45,0.45,0.96,0.96,0.95,0.95 | ||||
| 420 | $0.9995 | 0.06% | 0.10% | $36,344,761 | $3,240,797 49.74 BTC | 36,362,943 CUSD | 1,1 | |||
| 421 | $0.0139 | |||||||||
| 422 | $1.3 | |||||||||
| 423 | $0.006544 | |||||||||
| 424 | $0.0218 | |||||||||
| 425 | $5.98 | |||||||||
| 426 | $3.77 | |||||||||
| 427 | $3.6 | |||||||||
| 428 | $72.78 | |||||||||
| 429 | $0.006683 | |||||||||
| 430 | $0.00000288 | |||||||||
| 431 | $2.41 | |||||||||
| 432 | $0.00319 | |||||||||
| 433 | $0.1084 | |||||||||
| 434 | $0.1759 | |||||||||
| 435 | $0.1917 | |||||||||
| 436 | $0.3299 | |||||||||
| 437 | $0.7095 | |||||||||
| 438 | $336.02 | |||||||||
| 439 | $0.0323 | |||||||||
| 440 | $0.008609 | |||||||||
| 441 | $0.034 | |||||||||
| 442 | $2.94 | |||||||||
| 443 | $4.34 | |||||||||
| 444 | $5.95 | |||||||||
| 445 | $0.0289 | |||||||||
| 446 | $0.001431 | |||||||||
| 447 | $0.1416 | |||||||||
| 448 | $0.0227 | |||||||||
| 449 | $0.1634 | |||||||||
| 450 | $0.1801 | |||||||||
| 451 | $3.21 | |||||||||
| 452 | $0.4457 | |||||||||
| 453 | $44.22 | |||||||||
| 454 | $0.3519 | |||||||||
| 455 | $2.92 | |||||||||
| 456 | $0.1266 | |||||||||
| 457 | $2.62 | |||||||||
| 458 | $0.0763 | |||||||||
| 459 | $0.000000405 | |||||||||
| 460 | $1.6 | |||||||||
| 461 | $0.0229 | |||||||||
| 462 | $29.54 | |||||||||
| 463 | $4.24 | |||||||||
| 464 | $0.3014 | |||||||||
| 465 | $0.0552 | |||||||||
| 466 | $0.0116 | |||||||||
| 467 | $1.75 | |||||||||
| 468 | $0.003681 | |||||||||
| 469 | $2.39 | |||||||||
| 470 | $0.0274 | |||||||||
| 471 | $0.00228 | |||||||||
| 472 | $3.21 | |||||||||
| 473 | $0.0958 | |||||||||
| 474 | $0.0524 | |||||||||
| 475 | $2.4 | |||||||||
| 476 | $0.0251 | |||||||||
| 477 | $0.093 | |||||||||
| 478 | $0.0423 | |||||||||
| 479 | $470.53 | |||||||||
| 480 | $0.007167 | |||||||||
| 481 | $0.0179 | |||||||||
| 482 | $0.6055 | |||||||||
| 483 | $0.000557 | |||||||||
| 484 | $0.002827 | |||||||||
| 485 | $0.0376 | |||||||||
| 486 | $0.213 | |||||||||
| 487 | $2.91 | |||||||||
| 488 | $2.23 | |||||||||
| 489 | $0.1563 | |||||||||
| 490 | $0.041 | |||||||||
| 491 | $0.00125 | |||||||||
| 492 | $1.29 | |||||||||
| 493 | $0.0756 | |||||||||
| 494 | $0.0166 | |||||||||
| 495 | $0.006605 | |||||||||
| 496 | $0.0183 | |||||||||
| 497 | $0.0465 | |||||||||
| 498 | $0.1553 | |||||||||
| 499 | $0.2319 | |||||||||
| 500 | $0.3704 |
