오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $65,269.2입니다, 마지막날 1.61% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,459.58B, 마지막날 1.39% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $69.55B로 지난 24시간 동안 12.54% 감소니다.현재 Bitcoin 가격은 $65,269입니다. Bitcoin의 도미넌스는 현재 52.3%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.0562 | 4.40% | 5.93% | $45,405,106 | $4,117,902 63.09 BTC | 0.95,0.95,0.94,1,0.97,0.98,0.96,0.95,0.94,0.94,0.92,0.88,0.92,0.93,0.91,0.91,0.89,0.88,0.89,0.88,0.92,0.92,0.93,0.92,0.88,0.88 | ||||
| 402 | $0.5236 | 0.04% | 1.12% | $44,542,751 | $813,378 12.46 BTC | 0.96,0.98,0.95,0.94,0.95,0.95,0.96,0.91,0.95,0.96,0.94,0.95,0.94,0.97,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.98,1,0.99,0.97,0.99,0.99 | ||||
| 403 | $0.001946 | 1.72% | 6.08% | $44,410,463 | $8,680,316 132.99 BTC | 22,821,409,581 REEF | 1,1,0.95,0.94,0.94,0.93,0.94,0.94,0.92,0.89,0.93,0.94,0.92,0.91,0.91,0.89,0.88,0.9,0.9,0.94,0.95,0.95,0.93,0.93 | |||
| 404 | $0.0764 | 1.28% | 6.89% | $44,140,027 | $7,927,703 121.46 BTC | 1,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.91,0.94,0.93,0.92,0.93,0.91,0.89,0.9,0.9,0.91,0.92,0.93,0.93,0.91,0.92,0.92 | ||||
| 405 | $0.5337 | 1.97% | 14.29% | $44,154,711 | $279,326 4.28 BTC | 1,1,0.98,0.97,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.92,0.9,0.91,0.91,0.89,0.88,0.88,0.86,0.85,0.84,0.85,0.89,0.9,0.89,0.88,0.89,0.88,0.88 | ||||
| 406 | $2.85 | 1.56% | 9.81% | $43,806,188 | $526,998 8.07 BTC | 0.9,0.87,0.85,0.84,0.86,0.88,0.89,0.87,0.9,0.86,0.87,0.86,0.87,0.88,0.88,0.87,0.89,0.87,0.86,0.88,0.88,0.87,0.94,1,0.99,0.98,0.98 | ||||
| 407 | $0.0294 | 4.89% | 1.18% | $42,767,521 | $3,362,749 51.52 BTC | 1,452,405,100 GST | 0.9,0.89,0.86,0.85,0.85,0.84,0.84,0.85,0.83,0.8,0.82,0.82,0.8,0.77,0.75,0.77,0.78,0.79,0.83,0.91,1,0.97,0.92,0.93,0.89,0.9 | |||
| 408 | $0.0818 | 1.58% | 1.52% | $40,900,500 | $2,879,392 44.12 BTC | 0.98,0.98,0.93,0.93,0.95,0.94,0.92,0.9,0.91,0.91,0.93,0.91,0.87,0.93,0.94,0.94,0.93,0.91,0.92,0.93,0.92,0.92,0.96,0.98,1,0.99,0.95,0.96,0.97 | ||||
| 409 | $1.02 | 1.06% | 7.64% | $40,403,847 | $2,542,427 38.96 BTC | 1,1,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.9,0.86,0.9,0.92,0.89,0.88,0.88,0.87,0.86,0.87,0.87,0.92,0.93,0.94,0.93,0.92,0.92 | ||||
| 410 | $0.4104 | 4.78% | 22.51% | $40,288,473 | $12,094,882 185.31 BTC | 98,168,793 VIC | 1,1,0.95,0.95,0.94,0.94,0.95,0.92,0.92,0.93,0.88,0.82,0.88,0.87,0.81,0.79,0.79,0.91,0.86,0.84,0.81,0.86,0.83,0.84,0.85,0.79,0.79 | |||
| 411 | $0.6602 | 0.81% | 1.24% | $40,141,022 | $2,401,200 36.79 BTC | 0.99,1,0.94,0.94,0.95,0.94,0.96,0.95,0.96,0.96,0.95,0.95,0.91,0.94,0.95,0.92,0.92,0.9,0.9,0.89,0.95,0.97,0.98,0.98,0.95,0.96,0.96 | ||||
| 412 | $0.0581 | 7.33% | 15.89% | $39,307,712 | $13,935,041 213.5 BTC | 1,1,0.94,0.94,0.93,0.95,0.93,0.93,0.92,0.9,0.85,0.91,0.89,0.87,0.85,0.84,0.84,0.82,0.84,0.85,0.88,0.9,0.89,0.82,0.81,0.83,0.83 | ||||
| 413 | $0.0553 | 1.39% | 3.05% | $39,239,046 | $2,051,738 31.44 BTC | 1,1,0.95,0.95,0.96,0.95,0.96,0.94,0.94,0.95,0.96,0.94,0.91,0.94,0.94,0.93,0.93,0.92,0.91,0.9,0.91,0.92,0.94,0.95,0.96,0.96,0.95,0.97,0.97 | ||||
| 414 | $0.8256 | 5.05% | 3.65% | $38,951,820 | $140,356 2.15 BTC | 0.95,0.98,0.97,0.95,0.95,0.98,0.99,1,0.98,0.98,0.96,0.94,0.95,0.95,0.92,0.9,0.89,0.9,0.92,0.91,0.92,0.97,0.99,0.97,0.96,0.94,0.93,0.94 | ||||
| 415 | $0.0231 | 4.19% | 12.37% | $37,296,492 | $1,883,839 28.86 BTC | 1,615,755,819 IRIS | 1,1,0.91,0.91,0.93,0.93,0.95,0.92,0.92,0.87,0.9,0.92,0.9,0.9,0.87,0.85,0.87,0.88,0.89,0.86,0.88,0.88,0.87,0.84,0.84 | |||
| 416 | $0.0141 | 3.26% | 3.73% | $37,190,655 | $5,285,050 80.97 BTC | 0.97,0.98,0.93,0.9,0.92,0.92,0.97,0.97,1,0.97,0.95,0.96,0.92,0.96,0.95,0.93,0.95,0.96,0.92,0.96,0.93,0.94,0.95,0.96,0.98,0.96,0.92,0.94,0.94 | ||||
| 417 | $0.212 | 3.99% | 5.83% | $37,214,622 | $3,222,786 49.39 BTC | 1,1,0.95,0.93,0.96,0.95,0.97,0.95,0.95,0.96,0.95,0.89,0.93,0.95,0.94,0.91,0.89,0.88,0.89,0.89,0.9,0.95,0.96,0.98,0.96,0.92,0.93,0.93 | ||||
| 418 | $0.0837 | 5.70% | 1.83% | $36,808,904 | $907,217 13.9 BTC | 0.91,0.93,0.88,0.87,0.88,0.87,0.9,0.88,0.93,0.94,0.91,0.89,0.88,0.91,0.88,0.89,0.88,0.85,0.85,0.83,0.85,0.84,0.89,1,0.98,0.94,0.97,0.93,0.93 | ||||
| 419 | $0.9996 | 0.01% | 0.07% | $36,346,188 | $3,205,327 49.11 BTC | 36,360,733 CUSD | 1,1 | |||
| 420 | $0.0139 | 1.94% | 6.47% | $36,084,683 | $878,723 13.46 BTC | 2,590,429,477 VLX | 1,0.99,0.96,0.97,0.97,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.91,0.93,0.94,0.95,0.92,0.92,0.94,0.92,0.94,0.96,0.96,0.94,0.94,0.93 | |||
| 421 | $0.001975 | |||||||||
| 422 | $0.006589 | |||||||||
| 423 | $1.3 | |||||||||
| 424 | $0.0218 | |||||||||
| 425 | $3.82 | |||||||||
| 426 | $6.03 | |||||||||
| 427 | $3.64 | |||||||||
| 428 | $73.44 | |||||||||
| 429 | $0.006687 | |||||||||
| 430 | $0.00000294 | |||||||||
| 431 | $2.42 | |||||||||
| 432 | $0.1085 | |||||||||
| 433 | $0.1784 | |||||||||
| 434 | $0.003176 | |||||||||
| 435 | $0.1912 | |||||||||
| 436 | $0.3324 | |||||||||
| 437 | $0.7024 | |||||||||
| 438 | $336.83 | |||||||||
| 439 | $0.0324 | |||||||||
| 440 | $0.00868 | |||||||||
| 441 | $0.0339 | |||||||||
| 442 | $4.37 | |||||||||
| 443 | $0.0293 | |||||||||
| 444 | $2.9 | |||||||||
| 445 | $6 | |||||||||
| 446 | $0.001447 | |||||||||
| 447 | $0.1428 | |||||||||
| 448 | $0.0227 | |||||||||
| 449 | $0.164 | |||||||||
| 450 | $0.1814 | |||||||||
| 451 | $3.23 | |||||||||
| 452 | $0.4489 | |||||||||
| 453 | $44.11 | |||||||||
| 454 | $2.95 | |||||||||
| 455 | $0.3509 | |||||||||
| 456 | $2.67 | |||||||||
| 457 | $0.0774 | |||||||||
| 458 | $0.000000406 | |||||||||
| 459 | $0.1239 | |||||||||
| 460 | $1.61 | |||||||||
| 461 | $0.0228 | |||||||||
| 462 | $29.49 | |||||||||
| 463 | $0.0116 | |||||||||
| 464 | $4.28 | |||||||||
| 465 | $0.0554 | |||||||||
| 466 | $0.3014 | |||||||||
| 467 | $0.0565 | |||||||||
| 468 | $2.43 | |||||||||
| 469 | $0.003731 | |||||||||
| 470 | $1.77 | |||||||||
| 471 | $0.0274 | |||||||||
| 472 | $0.002291 | |||||||||
| 473 | $3.23 | |||||||||
| 474 | $0.0954 | |||||||||
| 475 | $2.44 | |||||||||
| 476 | $0.0936 | |||||||||
| 477 | $0.0425 | |||||||||
| 478 | $0.007224 | |||||||||
| 479 | $471.78 | |||||||||
| 480 | $0.0243 | |||||||||
| 481 | $0.0179 | |||||||||
| 482 | $0.6088 | |||||||||
| 483 | $0.000553 | |||||||||
| 484 | $0.0378 | |||||||||
| 485 | $2.94 | |||||||||
| 486 | $0.2137 | |||||||||
| 487 | $0.002809 | |||||||||
| 488 | $2.2 | |||||||||
| 489 | $0.1564 | |||||||||
| 490 | $0.0412 | |||||||||
| 491 | $0.001246 | |||||||||
| 492 | $0.0773 | |||||||||
| 493 | $1.26 | |||||||||
| 494 | $0.0167 | |||||||||
| 495 | $0.006689 | |||||||||
| 496 | $0.0183 | |||||||||
| 497 | $0.0461 | |||||||||
| 498 | $0.1578 | |||||||||
| 499 | $0.2339 | |||||||||
| 500 | $0.3738 |
