오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $65,134.76입니다, 마지막날 1.12% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,455.03B, 마지막날 1.05% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $72.35B로 지난 24시간 동안 4.38% 감소니다.현재 Bitcoin 가격은 $65,135입니다. Bitcoin의 도미넌스는 현재 52.3%로 전일 대비 0.19% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.1 | 1.84% | 3.82% | $272,171,295 | $18,870,600 289.71 BTC | 0.99,0.99,1,0.94,0.92,0.92,0.91,0.92,0.91,0.91,0.95,0.94,0.9,0.94,0.93,0.91,0.91,0.9,0.89,0.87,0.89,0.89,0.94,0.98,0.98,0.97,0.96,0.96 | ||||
| 202 | $0.3339 | 2.87% | 18.19% | $271,190,615 | $17,162,489 263.49 BTC | 0.84,0.83,0.84,0.79,0.77,0.78,0.77,0.79,0.78,0.78,0.76,0.72,0.78,0.89,0.86,0.86,0.88,0.83,0.84,0.86,0.81,0.91,0.95,0.99,1,0.96,0.98 | ||||
| 203 | $0.3497 | 6.15% | 10.75% | $269,633,270 | $33,354,941 512.09 BTC | 1,1,0.99,0.94,0.94,0.95,0.94,0.96,0.95,0.95,0.98,0.97,0.95,0.87,0.92,0.93,0.89,0.87,0.88,0.86,0.84,0.87,0.85,0.9,0.94,0.93,0.93,0.88,0.88 | ||||
| 204 | $0.1841 | 2.16% | 1.83% | $256,700,794 | $29,778,217 457.14 BTC | 0.92,0.91,0.9,0.85,0.85,0.84,0.87,0.86,0.86,0.84,0.8,0.87,0.87,0.85,0.85,0.86,0.83,0.82,0.83,0.84,0.92,0.91,0.9,1,0.92,0.93 | ||||
| 205 | $1.97 | 3.74% | 2.27% | $253,495,614 | $42,488,785 652.32 BTC | 1,0.98,0.97,0.97,0.95,0.94,0.92,0.92,0.91,0.94,0.93,0.96,0.95,0.96,0.98,0.99,0.97,0.99,1,0.97,0.95,0.94,0.9,0.93,0.96,0.96,0.97,0.98,0.98 | ||||
| 206 | $2.53 | 1.43% | 5.57% | $253,270,000 | $2,496,179 38.32 BTC | 100,000,000 PRO | 1,0.99,0.99,0.96,0.96,0.94,0.95,0.95,0.93,0.93,0.95,0.94,0.91,0.91,0.97,0.93,0.95,0.91,0.9,0.9,0.89,0.92,0.93,0.94,0.95,0.98,0.96,0.96 | |||
| 207 | $6,755.2 | 1.24% | 4.08% | $247,497,017 | $5,106,191 78.39 BTC | 1,1,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96 | ||||
| 208 | $28.98 | 1.44% | 3.99% | $245,491,393 | $8,454,819 129.8 BTC | 0.99,0.98,1,0.95,0.93,0.94,0.93,0.94,0.92,0.93,0.93,0.91,0.89,0.93,0.93,0.91,0.91,0.9,0.88,0.9,0.89,0.95,0.96,0.95,0.95,0.94,0.95 | ||||
| 209 | $13.64 | 0.44% | 0.71% | $243,505,662 | $694,807 10.67 BTC | 1,0.99,1,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,0.99,0.99 | ||||
| 210 | $4.79 | 2.34% | 3.79% | $241,091,930 | $24,923,945 382.65 BTC | 0.94,0.93,0.95,0.93,0.92,0.91,0.92,0.94,0.91,0.94,0.98,1,0.97,0.94,0.9,0.92,0.92,0.95,0.91,0.9,0.89,0.91,0.88,0.94,0.95,1,1,0.97,0.97 | ||||
| 211 | $0.8434 | 6.05% | 6.90% | $238,766,540 | $4,376,526 67.19 BTC | 1,0.96,0.93,0.89,0.91,0.89,0.88,0.86,0.81,0.8,0.83,0.84,0.86,0.83,0.77,0.82,0.82,0.84,0.82,0.82,0.84,0.86,0.87,0.89,0.88,0.88,0.92,0.93 | ||||
| 212 | $3.28 | 1.01% | 0.12% | $237,472,663 | $7,769,948 119.29 BTC | 0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96,0.97,0.88,0.92,0.9,0.87,0.88,0.89,0.86,0.86,0.87,0.86,0.94,0.97,0.98,0.99,0.96,0.96 | ||||
| 213 | $0.6946 | 1.36% | 2.27% | $234,144,276 | $9,796,409 150.4 BTC | 1,0.99,0.99,0.95,0.95,0.97,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.89,0.93,0.95,0.93,0.93,0.92,0.91,0.94,0.93,0.97,0.98,0.97,0.98,0.97,0.97 | ||||
| 214 | $0.046 | 7.85% | 56.03% | $233,138,759 | $321,898,233 4,942.03 BTC | 0.58,0.57,0.58,0.53,0.52,0.58,0.58,0.61,0.59,0.6,0.59,0.59,0.58,0.55,0.55,0.62,0.61,0.66,0.72,0.66,0.66,0.72,0.79,0.96,0.98,1,0.95,0.88,0.89 | ||||
| 215 | $0.003005 | 7.14% | 6.79% | $228,588,891 | $3,201,108 49.15 BTC | 76,094,837,521 VTHO | 0.98,0.99,1,0.95,0.94,0.95,0.95,0.98,0.96,0.96,0.97,0.97,0.96,0.91,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.98,0.98,0.96,0.92,0.92 | |||
| 216 | $0.425 | 2.88% | 2.37% | $228,122,192 | $355,346 5.46 BTC | 0.99,1,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,1,1,0.99,0.95,0.93,0.93,0.94,0.96,0.96,0.97 | ||||
| 217 | $2.34 | 4.54% | 8.43% | $223,364,688 | $2,092,424 32.12 BTC | 0.97,1,0.98,0.93,0.93,0.92,0.94,0.94,0.93,0.89,0.92,0.93,0.92,0.91,0.9,0.9,0.92,0.93,0.92,0.91,0.88,0.89 | ||||
| 218 | $0.2577 | 4.87% | 13.61% | $222,537,304 | $5,204,534 79.9 BTC | 1,0.99,1,0.95,0.94,0.95,0.94,0.96,0.94,0.94,0.92,0.89,0.93,0.94,0.91,0.9,0.89,0.87,0.86,0.87,0.84,0.89,0.9,0.9,0.89,0.87,0.86 | ||||
| 219 | $0.2219 | 0.09% | 3.31% | $221,011,211 | $4,356,850 66.89 BTC | 0.99,0.99,1,0.95,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.93,0.94,0.92,0.92,0.9,0.89,0.9,0.91,0.94,0.95,0.97,0.96,0.96 | ||||
| 220 | $0.5251 | 0.17% | 2.85% | $218,288,159 | $6,471,269 99.35 BTC | 0.99,0.99,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.89,0.93,0.94,0.93,0.94,0.92,0.91,0.9,0.91,0.91,0.94,0.95,0.96,0.96,0.97,0.96 | ||||
| 221 | $0.7946 | |||||||||
| 222 | $0.0628 | |||||||||
| 223 | $0.2794 | |||||||||
| 224 | $0.0262 | |||||||||
| 225 | $0.0275 | |||||||||
| 226 | $0.4163 | |||||||||
| 227 | $1.46 | |||||||||
| 228 | $2.4 | |||||||||
| 229 | $0.2132 | |||||||||
| 230 | $0.3298 | |||||||||
| 231 | $0.0117 | |||||||||
| 232 | $3.44 | |||||||||
| 233 | $2.17 | |||||||||
| 234 | $0.2548 | |||||||||
| 235 | $0.0154 | |||||||||
| 236 | $0.008903 | |||||||||
| 237 | $0.6692 | |||||||||
| 238 | $0.1523 | |||||||||
| 239 | $63.86 | |||||||||
| 240 | $0.1167 | |||||||||
| 241 | $26.88 | |||||||||
| 242 | $0.4701 | |||||||||
| 243 | $9.85 | |||||||||
| 244 | $0.6783 | |||||||||
| 245 | $0.009576 | |||||||||
| 246 | $0.174 | |||||||||
| 247 | $1.07 | |||||||||
| 248 | $0.6091 | |||||||||
| 249 | $0.1661 | |||||||||
| 250 | $0.3115 | |||||||||
| 251 | $7.38 | |||||||||
| 252 | $0.311 | |||||||||
| 253 | $0.0196 | |||||||||
| 254 | $0.1568 | |||||||||
| 255 | $0.1919 | |||||||||
| 256 | $1.17 | |||||||||
| 257 | $0.6462 | |||||||||
| 258 | $0.5964 | |||||||||
| 259 | $0.0208 | |||||||||
| 260 | $0.3553 | |||||||||
| 261 | $0.5225 | |||||||||
| 262 | $0.00358 | |||||||||
| 263 | $0.1926 | |||||||||
| 264 | $0.8275 | |||||||||
| 265 | $0.0335 | |||||||||
| 266 | $0.0218 | |||||||||
| 267 | $9.35 | |||||||||
| 268 | $1.05 | |||||||||
| 269 | $0.7838 | |||||||||
| 270 | $14.07 | |||||||||
| 271 | $0.0771 | |||||||||
| 272 | $1 | |||||||||
| 273 | $0.1637 | |||||||||
| 274 | $0.0363 | |||||||||
| 275 | $0.6151 | |||||||||
| 276 | $0.2868 | |||||||||
| 277 | $0.013 | |||||||||
| 278 | $2.66 | |||||||||
| 279 | $14.4 | |||||||||
| 280 | $0.00129 | |||||||||
| 281 | $8.59 | |||||||||
| 282 | $0.3058 | |||||||||
| 283 | $0.000128 | |||||||||
| 284 | $0.7633 | |||||||||
| 285 | $0.1754 | |||||||||
| 286 | $0.111 | |||||||||
| 287 | $1.89 | |||||||||
| 288 | $0.2701 | |||||||||
| 289 | $0.8264 | |||||||||
| 290 | $0.124 | |||||||||
| 291 | $0.003845 | |||||||||
| 292 | $4.32 | |||||||||
| 293 | $0.1568 | |||||||||
| 294 | $0.0000001585 | |||||||||
| 295 | $0.2886 | |||||||||
| 296 | $0.4616 | |||||||||
| 297 | $0.301 | |||||||||
| 298 | $0.000117 | |||||||||
| 299 | $0.0000002006 | |||||||||
| 300 | $0.086 |
