今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$64,776.25、過去24時間上昇または下落率0.33%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,446.67Bで、過去24時間で0.19%減少しています。 過去24時間の仮想通貨残高は$75.64Bで、過去24時間で7.02%増加しています。 ビットコイン価格は現在$64,776です。 ビットコインの優位性は現在52.3%であり、0.19% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.08 | 0.42% | 4.92% | $269,043,175 | $20,202,966 311.88 BTC | 0.99,0.99,1,0.94,0.92,0.92,0.91,0.92,0.91,0.91,0.95,0.94,0.9,0.94,0.93,0.91,0.91,0.9,0.89,0.87,0.89,0.89,0.94,0.98,0.98,0.97,0.96,0.95 | ||||
| 202 | $0.3471 | 2.20% | 11.41% | $267,628,562 | $35,507,753 548.16 BTC | 1,1,0.99,0.94,0.94,0.95,0.94,0.96,0.95,0.95,0.98,0.97,0.95,0.87,0.92,0.93,0.89,0.87,0.88,0.86,0.84,0.87,0.85,0.9,0.94,0.93,0.93,0.88,0.88 | ||||
| 203 | $0.3256 | 6.34% | 15.26% | $264,528,653 | $18,526,306 286 BTC | 0.84,0.83,0.84,0.79,0.77,0.78,0.77,0.79,0.78,0.78,0.76,0.72,0.78,0.89,0.86,0.86,0.88,0.83,0.84,0.86,0.81,0.91,0.95,0.99,1,0.96,0.96 | ||||
| 204 | $0.1821 | 1.05% | 0.72% | $253,912,084 | $29,813,702 460.25 BTC | 0.92,0.91,0.9,0.85,0.85,0.84,0.87,0.86,0.86,0.84,0.8,0.87,0.87,0.85,0.85,0.86,0.83,0.82,0.83,0.84,0.92,0.91,0.9,1,0.92,0.92 | ||||
| 205 | $2.53 | 4.29% | 5.55% | $253,330,000 | $2,585,589 39.92 BTC | 100,000,000 PRO | 1,0.99,0.99,0.96,0.96,0.94,0.95,0.95,0.93,0.93,0.95,0.94,0.91,0.91,0.97,0.93,0.95,0.91,0.9,0.9,0.89,0.92,0.93,0.94,0.95,0.98,0.96,0.96 | |||
| 206 | $1.95 | 4.50% | 2.87% | $251,923,028 | $43,675,159 674.24 BTC | 1,0.98,0.97,0.97,0.95,0.94,0.92,0.92,0.91,0.94,0.93,0.96,0.95,0.96,0.98,0.99,0.97,0.99,1,0.97,0.95,0.94,0.9,0.93,0.96,0.96,0.97,0.98,0.97 | ||||
| 207 | $6,743.73 | 0.64% | 4.24% | $247,076,779 | $5,487,222 84.71 BTC | 1,1,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96 | ||||
| 208 | $28.58 | 1.67% | 5.31% | $242,114,364 | $8,085,903 124.82 BTC | 0.99,0.98,1,0.95,0.93,0.94,0.93,0.94,0.92,0.93,0.93,0.91,0.89,0.93,0.93,0.91,0.91,0.9,0.88,0.9,0.89,0.95,0.96,0.95,0.95,0.94,0.93 | ||||
| 209 | $13.54 | 0.06% | 1.44% | $241,717,345 | $721,491 11.14 BTC | 1,0.99,1,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,0.99,0.99,0.98 | ||||
| 210 | $4.78 | 2.92% | 3.54% | $240,522,794 | $27,866,796 430.2 BTC | 0.94,0.93,0.95,0.93,0.92,0.91,0.92,0.94,0.91,0.94,0.98,1,0.97,0.94,0.9,0.92,0.92,0.95,0.91,0.9,0.89,0.91,0.88,0.94,0.95,1,1,0.97,0.96 | ||||
| 211 | $0.8377 | 6.60% | 7.53% | $237,152,870 | $4,601,049 71.03 BTC | 1,0.96,0.93,0.89,0.91,0.89,0.88,0.86,0.81,0.8,0.83,0.84,0.86,0.83,0.77,0.82,0.82,0.84,0.82,0.82,0.84,0.86,0.87,0.89,0.88,0.88,0.92,0.93 | ||||
| 212 | $3.26 | 0.36% | 0.49% | $236,025,012 | $8,674,068 133.9 BTC | 0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96,0.97,0.88,0.92,0.9,0.87,0.88,0.89,0.86,0.86,0.87,0.86,0.94,0.97,0.98,0.99,0.96,0.95 | ||||
| 213 | $0.6921 | 0.75% | 2.62% | $233,301,545 | $9,979,401 154.05 BTC | 1,0.99,0.99,0.95,0.95,0.97,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.89,0.93,0.95,0.93,0.93,0.92,0.91,0.94,0.93,0.97,0.98,0.97,0.98,0.97,0.97 | ||||
| 214 | $0.0456 | 8.77% | 54.64% | $231,061,145 | $357,970,383 5,526.25 BTC | 0.58,0.57,0.58,0.53,0.52,0.58,0.58,0.61,0.59,0.6,0.59,0.59,0.58,0.55,0.55,0.62,0.61,0.66,0.72,0.66,0.66,0.72,0.79,0.96,0.98,1,0.95,0.88,0.88 | ||||
| 215 | $0.002998 | 6.08% | 7.01% | $228,118,868 | $3,283,053 50.68 BTC | 76,090,349,862 VTHO | 0.98,0.99,1,0.95,0.94,0.95,0.95,0.98,0.96,0.96,0.97,0.97,0.96,0.91,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.98,0.98,0.96,0.92,0.91 | |||
| 216 | $0.424 | 2.81% | 2.60% | $227,585,434 | $357,781 5.52 BTC | 0.99,1,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,1,1,0.99,0.95,0.93,0.93,0.94,0.96,0.96 | ||||
| 217 | $0.2598 | 2.77% | 12.91% | $224,344,231 | $5,506,860 85.01 BTC | 1,0.99,1,0.95,0.94,0.95,0.94,0.96,0.94,0.94,0.92,0.89,0.93,0.94,0.91,0.9,0.89,0.87,0.86,0.87,0.84,0.89,0.9,0.9,0.89,0.87,0.87 | ||||
| 218 | $2.32 | 4.22% | 9.19% | $221,527,977 | $2,117,205 32.68 BTC | 0.97,1,0.98,0.93,0.93,0.92,0.94,0.94,0.93,0.89,0.92,0.93,0.92,0.91,0.9,0.9,0.92,0.93,0.92,0.91,0.88,0.88 | ||||
| 219 | $0.2203 | 0.55% | 4.01% | $219,417,558 | $4,479,387 69.15 BTC | 0.99,0.99,1,0.95,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.93,0.94,0.92,0.92,0.9,0.89,0.9,0.91,0.94,0.95,0.97,0.96,0.96,0.95 | ||||
| 220 | $0.524 | 1.87% | 3.05% | $217,830,881 | $6,579,468 101.57 BTC | 0.99,0.99,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.89,0.93,0.94,0.93,0.94,0.92,0.91,0.9,0.91,0.91,0.94,0.95,0.96,0.96,0.97,0.95 | ||||
| 221 | $0.7857 | |||||||||
| 222 | $0.0625 | |||||||||
| 223 | $0.2784 | |||||||||
| 224 | $0.0261 | |||||||||
| 225 | $0.0272 | |||||||||
| 226 | $1.45 | |||||||||
| 227 | $0.4118 | |||||||||
| 228 | $2.37 | |||||||||
| 229 | $0.2128 | |||||||||
| 230 | $0.3312 | |||||||||
| 231 | $0.0116 | |||||||||
| 232 | $3.42 | |||||||||
| 233 | $2.14 | |||||||||
| 234 | $0.0154 | |||||||||
| 235 | $0.2543 | |||||||||
| 236 | $0.008848 | |||||||||
| 237 | $0.665 | |||||||||
| 238 | $0.1512 | |||||||||
| 239 | $63.43 | |||||||||
| 240 | $0.1155 | |||||||||
| 241 | $0.4658 | |||||||||
| 242 | $0.6663 | |||||||||
| 243 | $9.64 | |||||||||
| 244 | $0.009482 | |||||||||
| 245 | $0.1741 | |||||||||
| 246 | $1.06 | |||||||||
| 247 | $26.68 | |||||||||
| 248 | $0.598 | |||||||||
| 249 | $0.3111 | |||||||||
| 250 | $0.1651 | |||||||||
| 251 | $7.41 | |||||||||
| 252 | $0.3081 | |||||||||
| 253 | $0.0194 | |||||||||
| 254 | $0.156 | |||||||||
| 255 | $0.1917 | |||||||||
| 256 | $1.17 | |||||||||
| 257 | $0.5979 | |||||||||
| 258 | $0.0206 | |||||||||
| 259 | $0.3532 | |||||||||
| 260 | $0.5165 | |||||||||
| 261 | $0.1912 | |||||||||
| 262 | $0.003537 | |||||||||
| 263 | $9.38 | |||||||||
| 264 | $0.8226 | |||||||||
| 265 | $0.0334 | |||||||||
| 266 | $0.7914 | |||||||||
| 267 | $0.0771 | |||||||||
| 268 | $1.04 | |||||||||
| 269 | $0.0214 | |||||||||
| 270 | $0.611 | |||||||||
| 271 | $1 | |||||||||
| 272 | $13.96 | |||||||||
| 273 | $0.0363 | |||||||||
| 274 | $0.6162 | |||||||||
| 275 | $0.1608 | |||||||||
| 276 | $0.2856 | |||||||||
| 277 | $0.013 | |||||||||
| 278 | $2.65 | |||||||||
| 279 | $14.35 | |||||||||
| 280 | $8.54 | |||||||||
| 281 | $0.001279 | |||||||||
| 282 | $0.3031 | |||||||||
| 283 | $0.000127 | |||||||||
| 284 | $0.7578 | |||||||||
| 285 | $0.1742 | |||||||||
| 286 | $1.88 | |||||||||
| 287 | $0.269 | |||||||||
| 288 | $0.1089 | |||||||||
| 289 | $0.8188 | |||||||||
| 290 | $0.1229 | |||||||||
| 291 | $0.003766 | |||||||||
| 292 | $0.1569 | |||||||||
| 293 | $4.23 | |||||||||
| 294 | $0.0000001574 | |||||||||
| 295 | $0.2854 | |||||||||
| 296 | $0.4569 | |||||||||
| 297 | $0.3023 | |||||||||
| 298 | $0.0000002031 | |||||||||
| 299 | $0.0866 | |||||||||
| 300 | $0.000116 |
