Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $65,414.26 , снизившись на 0.81% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,461.64B, который снизился на 1.02% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $70.87B, что на 8.86% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $65,414. Доминирование биткоина в настоящее время составляет 52.4%, что на 0.38% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
HTX HTX Удалит из Листинга Торговые Пары ANML/USDT, MINE/USDT, COOL/USDT, PUNDU/USDT и PUMP/USDT с Изолированной Маржой с 22 Мая 05/16 HTX Праздник Фьючерсной Торговли NOT на HTX: Участвуйте и Разделите 10 000 USDT Призового Фонда! 05/16
MEXC Global MEXC включит в листинг бессрочные фьючерсы NOT USDT-M и запустит торговое событие с бонусным пулом в 20 000 USDT (16 мая) 05/16
Bitget Добавление NOT для торговли фьючерсами, спотовой маржинальной торговли, копитрейдинга и торговых ботов 05/16Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $1.1 | 2.75% | 3.76% | $272,245,774 | $17,602,751 269.09 BTC | 0.99,0.99,1,0.94,0.92,0.92,0.91,0.92,0.91,0.91,0.95,0.94,0.9,0.94,0.93,0.91,0.91,0.9,0.89,0.87,0.89,0.89,0.94,0.98,0.98,0.97,0.96,0.96 | ||||
| 202 | $0.3337 | 3.63% | 18.16% | $271,109,372 | $17,012,139 260.06 BTC | 0.84,0.83,0.84,0.79,0.77,0.78,0.77,0.79,0.78,0.78,0.76,0.72,0.78,0.89,0.86,0.86,0.88,0.83,0.84,0.86,0.81,0.91,0.95,0.99,1,0.96,0.98 | ||||
| 203 | $0.351 | 4.96% | 10.44% | $270,635,625 | $33,060,827 505.4 BTC | 1,1,0.99,0.94,0.94,0.95,0.94,0.96,0.95,0.95,0.98,0.97,0.95,0.87,0.92,0.93,0.89,0.87,0.88,0.86,0.84,0.87,0.85,0.9,0.94,0.93,0.93,0.88,0.89 | ||||
| 204 | $0.1849 | 2.95% | 2.27% | $257,816,279 | $29,765,927 454.91 BTC | 0.92,0.91,0.9,0.85,0.85,0.84,0.87,0.86,0.86,0.84,0.8,0.87,0.87,0.85,0.85,0.86,0.83,0.82,0.83,0.84,0.92,0.91,0.9,1,0.92,0.93 | ||||
| 205 | $1.97 | 4.30% | 1.90% | $254,436,587 | $41,568,705 635.46 BTC | 1,0.98,0.97,0.97,0.95,0.94,0.92,0.92,0.91,0.94,0.93,0.96,0.95,0.96,0.98,0.99,0.97,0.99,1,0.97,0.95,0.94,0.9,0.93,0.96,0.96,0.97,0.98,0.98 | ||||
| 206 | $2.53 | 1.33% | 5.56% | $253,300,000 | $2,599,152 39.73 BTC | 100,000,000 PRO | 1,0.99,0.99,0.96,0.96,0.94,0.95,0.95,0.93,0.93,0.95,0.94,0.91,0.91,0.97,0.93,0.95,0.91,0.9,0.9,0.89,0.92,0.93,0.94,0.95,0.98,0.96,0.96 | |||
| 207 | $6,755.07 | 1.05% | 4.07% | $247,492,254 | $4,945,362 75.6 BTC | 1,1,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96 | ||||
| 208 | $29.15 | 0.96% | 3.44% | $246,944,861 | $8,459,029 129.31 BTC | 0.99,0.98,1,0.95,0.93,0.94,0.93,0.94,0.92,0.93,0.93,0.91,0.89,0.93,0.93,0.91,0.91,0.9,0.88,0.9,0.89,0.95,0.96,0.95,0.95,0.94,0.95 | ||||
| 209 | $13.7 | 0.10% | 0.32% | $244,483,704 | $686,965 10.5 BTC | 1,0.99,1,0.97,0.97,0.99,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,0.99,0.99 | ||||
| 210 | $4.8 | 0.29% | 4.09% | $241,797,054 | $24,335,029 372.01 BTC | 0.94,0.93,0.95,0.93,0.92,0.91,0.92,0.94,0.91,0.94,0.98,1,0.97,0.94,0.9,0.92,0.92,0.95,0.91,0.9,0.89,0.91,0.88,0.94,0.95,1,1,0.97,0.97 | ||||
| 211 | $3.31 | 0.65% | 1.09% | $239,680,331 | $7,562,139 115.6 BTC | 0.96,0.98,1,0.95,0.95,0.98,0.98,0.99,1,0.98,0.96,0.97,0.88,0.92,0.9,0.87,0.88,0.89,0.86,0.86,0.87,0.86,0.94,0.97,0.98,0.99,0.96,0.97 | ||||
| 212 | $0.8395 | 5.19% | 7.33% | $237,662,450 | $4,341,744 66.35 BTC | 1,0.96,0.93,0.89,0.91,0.89,0.88,0.86,0.81,0.8,0.83,0.84,0.86,0.83,0.77,0.82,0.82,0.84,0.82,0.82,0.84,0.86,0.87,0.89,0.88,0.88,0.92,0.93 | ||||
| 213 | $0.6945 | 1.14% | 2.32% | $234,110,566 | $9,572,498 146.33 BTC | 1,0.99,0.99,0.95,0.95,0.97,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.89,0.93,0.95,0.93,0.93,0.92,0.91,0.94,0.93,0.97,0.98,0.97,0.98,0.97,0.97 | ||||
| 214 | $0.046 | 6.98% | 55.96% | $233,012,076 | $309,512,784 4,731.57 BTC | 0.58,0.57,0.58,0.53,0.52,0.58,0.58,0.61,0.59,0.6,0.59,0.59,0.58,0.55,0.55,0.62,0.61,0.66,0.72,0.66,0.66,0.72,0.79,0.96,0.98,1,0.95,0.88,0.89 | ||||
| 215 | $0.003028 | 5.64% | 6.08% | $230,415,168 | $3,190,833 48.78 BTC | 76,094,837,521 VTHO | 0.98,0.99,1,0.95,0.94,0.95,0.95,0.98,0.96,0.96,0.97,0.97,0.96,0.91,0.96,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.98,0.98,0.96,0.92,0.92 | |||
| 216 | $0.4203 | 1.18% | 3.42% | $225,599,429 | $349,196 5.34 BTC | 0.99,1,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,1,1,0.99,0.95,0.93,0.93,0.94,0.96,0.96 | ||||
| 217 | $0.259 | 4.50% | 13.17% | $223,659,921 | $5,265,113 80.48 BTC | 1,0.99,1,0.95,0.94,0.95,0.94,0.96,0.94,0.94,0.92,0.89,0.93,0.94,0.91,0.9,0.89,0.87,0.86,0.87,0.84,0.89,0.9,0.9,0.89,0.87,0.86 | ||||
| 218 | $2.33 | 4.72% | 8.69% | $222,848,238 | $2,108,100 32.23 BTC | 0.97,1,0.98,0.93,0.93,0.92,0.94,0.94,0.93,0.89,0.92,0.93,0.92,0.91,0.9,0.9,0.92,0.93,0.92,0.91,0.88,0.88 | ||||
| 219 | $0.2224 | 0.45% | 3.09% | $221,509,209 | $4,303,443 65.78 BTC | 0.99,0.99,1,0.95,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.93,0.94,0.92,0.92,0.9,0.89,0.9,0.91,0.94,0.95,0.97,0.96,0.96 | ||||
| 220 | $0.526 | 0.15% | 2.66% | $218,662,296 | $6,328,119 96.74 BTC | 0.99,0.99,1,0.95,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.89,0.93,0.94,0.93,0.94,0.92,0.91,0.9,0.91,0.91,0.94,0.95,0.96,0.96,0.97,0.96 | ||||
| 221 | $0.7964 | |||||||||
| 222 | $0.063 | |||||||||
| 223 | $0.28 | |||||||||
| 224 | $0.0263 | |||||||||
| 225 | $0.0277 | |||||||||
| 226 | $2.41 | |||||||||
| 227 | $0.4186 | |||||||||
| 228 | $1.46 | |||||||||
| 229 | $0.2125 | |||||||||
| 230 | $0.3303 | |||||||||
| 231 | $0.0117 | |||||||||
| 232 | $3.44 | |||||||||
| 233 | $2.17 | |||||||||
| 234 | $0.2558 | |||||||||
| 235 | $0.0154 | |||||||||
| 236 | $0.008943 | |||||||||
| 237 | $0.154 | |||||||||
| 238 | $0.6699 | |||||||||
| 239 | $64.03 | |||||||||
| 240 | $0.117 | |||||||||
| 241 | $0.4713 | |||||||||
| 242 | $26.79 | |||||||||
| 243 | $9.89 | |||||||||
| 244 | $0.6808 | |||||||||
| 245 | $0.009656 | |||||||||
| 246 | $0.1749 | |||||||||
| 247 | $1.06 | |||||||||
| 248 | $0.6099 | |||||||||
| 249 | $0.1668 | |||||||||
| 250 | $0.3124 | |||||||||
| 251 | $7.4 | |||||||||
| 252 | $0.3108 | |||||||||
| 253 | $0.0197 | |||||||||
| 254 | $0.1575 | |||||||||
| 255 | $0.1924 | |||||||||
| 256 | $1.17 | |||||||||
| 257 | $0.653 | |||||||||
| 258 | $0.021 | |||||||||
| 259 | $0.5991 | |||||||||
| 260 | $0.358 | |||||||||
| 261 | $0.5236 | |||||||||
| 262 | $0.003574 | |||||||||
| 263 | $0.1925 | |||||||||
| 264 | $0.8265 | |||||||||
| 265 | $0.0336 | |||||||||
| 266 | $9.38 | |||||||||
| 267 | $0.0218 | |||||||||
| 268 | $1.05 | |||||||||
| 269 | $0.7894 | |||||||||
| 270 | $14.16 | |||||||||
| 271 | $0.0774 | |||||||||
| 272 | $0.165 | |||||||||
| 273 | $1 | |||||||||
| 274 | $0.0363 | |||||||||
| 275 | $0.6127 | |||||||||
| 276 | $0.2848 | |||||||||
| 277 | $0.013 | |||||||||
| 278 | $2.68 | |||||||||
| 279 | $8.64 | |||||||||
| 280 | $0.001293 | |||||||||
| 281 | $14.43 | |||||||||
| 282 | $0.306 | |||||||||
| 283 | $0.000129 | |||||||||
| 284 | $0.1766 | |||||||||
| 285 | $0.7606 | |||||||||
| 286 | $0.1115 | |||||||||
| 287 | $1.89 | |||||||||
| 288 | $0.1253 | |||||||||
| 289 | $0.2699 | |||||||||
| 290 | $0.8262 | |||||||||
| 291 | $4.37 | |||||||||
| 292 | $0.003818 | |||||||||
| 293 | $0.1574 | |||||||||
| 294 | $0.0000001611 | |||||||||
| 295 | $0.2904 | |||||||||
| 296 | $0.4611 | |||||||||
| 297 | $0.3008 | |||||||||
| 298 | $0.000117 | |||||||||
| 299 | $0.0000001982 | |||||||||
| 300 | $0.0844 |
